Stock and Volatility Quotes for DYN


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Enter Symbol:

DYN	OPTION CHAIN	STRIKE PEGGER	TRADE FINDER	LAST	25.46
DYNEGY INC A				CHANGE	0.59
HIGH	26.33	LOW	24.83	DIVIDEND DATE	2002-05-30
OPEN	25.22	CLOSE	24.87	DIVIDEND AMOUNT	0.00
BID	0.00	ASK	0.00	YIELD	0.00
VOLUME	807,667	SPLIT DATE	2000-08-22	DATE/TIME:	2024-04-23
OPTION VOLUME	304	IMPLIED VOLATILITY	0.62	HISTORICAL VOL	0.81

Data used in the screeners below are delayed from April 2, 2024. You must subscribe to get the latest data.

Covered Calls									more...
Stock	Stock Price	Symbol	Expiry	Strike	Premium	Time Value	% of Stock	IVol	Months
DYN	27.84	DYN	Jun 21 '24	25.00	5.90	3.06	10.99%	0.88	2
DYN	27.84	DYN	Sep 20 '24	25.00	6.77	3.93	14.12%	0.71	5
DYN	27.84	DYN	Jun 21 '24	30.00	2.60	2.60	9.34%	0.66	2
DYN	27.84	DYN	May 17 '24	30.00	1.70	1.70	6.11%	0.65	1

Straddles											more...
Leg1	Expiry	Strike	P/C	Premium	Leg2	Expiry	Strike	P/C	Premium	Price	ITM
DYN	Jun 21 '24	25.00	C	5.90	DYN	Jun 21 '24	25.00	P	1.80	7.70	2.84
DYN	Sep 20 '24	25.00	C	6.77	DYN	Sep 20 '24	25.00	P	3.23	9.99	2.84
DYN	Sep 20 '24	30.00	C	4.10	DYN	Sep 20 '24	30.00	P	5.85	9.95	2.16
DYN	Apr 19 '24	30.00	C	0.65	DYN	Apr 19 '24	30.00	P	2.95	3.60	2.16

Bull Put Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Credit	Spread
DYN	Apr 19 '24	35.00	P	7.07	DYN	Apr 19 '24	25.00	P	0.35	6.72	10.00
DYN	Apr 19 '24	35.00	P	7.07	DYN	Apr 19 '24	30.00	P	2.95	4.12	5.00
DYN	Apr 19 '24	30.00	P	2.95	DYN	Apr 19 '24	25.00	P	0.35	2.60	5.00
DYN	Sep 20 '24	30.00	P	5.85	DYN	Sep 20 '24	25.00	P	3.23	2.62	5.00

Bear Call Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Credit	Spread
DYN	Apr 19 '24	22.50	C	5.77	DYN	Apr 19 '24	25.00	C	3.00	2.77	2.50
DYN	Apr 19 '24	22.50	C	5.77	DYN	Apr 19 '24	30.00	C	0.65	5.12	7.50
DYN	Jun 21 '24	22.50	C	7.35	DYN	Jun 21 '24	30.00	C	2.60	4.75	7.50
DYN	Jun 21 '24	25.00	C	5.90	DYN	Jun 21 '24	30.00	C	2.60	3.30	5.00

Bull Call Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Debit	Spread
DYN	Apr 19 '24	35.00	C	0.13	DYN	Apr 19 '24	25.00	C	3.00	-2.87	10.00
DYN	Apr 19 '24	30.00	C	0.65	DYN	Apr 19 '24	25.00	C	3.00	-2.35	5.00
DYN	May 17 '24	35.00	C	0.65	DYN	May 17 '24	25.00	C	4.00	-3.35	10.00
DYN	May 17 '24	30.00	C	1.70	DYN	May 17 '24	25.00	C	4.00	-2.30	5.00

Bear Put Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Debit	Spread
DYN	Apr 19 '24	20.00	P	0.20	DYN	Apr 19 '24	25.00	P	0.35	-0.15	5.00
DYN	Apr 19 '24	20.00	P	0.20	DYN	Apr 19 '24	30.00	P	2.95	-2.75	10.00
DYN	Apr 19 '24	22.50	P	0.50	DYN	Apr 19 '24	30.00	P	2.95	-2.45	7.50
DYN	Jun 21 '24	20.00	P	0.65	DYN	Jun 21 '24	30.00	P	4.30	-3.65	10.00

Calendar Call Spreads											more...
Leg1	Expiry	Strike	P/C	Premium	Leg2	Expiry	Strike	P/C	Premium	Debit	Months
DYN	Jun 21 '24	25.00	C	5.90	DYN	Sep 20 '24	25.00	C	6.77	-0.87	3
DYN	Jun 21 '24	30.00	C	2.60	DYN	Sep 20 '24	30.00	C	4.10	-1.50	3
DYN	May 17 '24	30.00	C	1.70	DYN	Sep 20 '24	30.00	C	4.10	-2.40	4
DYN	May 17 '24	30.00	C	1.70	DYN	Jun 21 '24	30.00	C	2.60	-0.90	1

Calendar Put Spreads											more...
Leg1	Expiry	Strike	P/C	Premium	Leg2	Expiry	Strike	P/C	Premium	Debit	Months
DYN	Apr 19 '24	30.00	P	2.95	DYN	Jun 21 '24	30.00	P	4.30	-1.35	2
DYN	Apr 19 '24	30.00	P	2.95	DYN	Sep 20 '24	30.00	P	5.85	-2.90	5
DYN	Jun 21 '24	25.00	P	1.80	DYN	Sep 20 '24	25.00	P	3.23	-1.43	3
DYN	Apr 19 '24	25.00	P	0.35	DYN	Jun 21 '24	25.00	P	1.80	-1.45	2

Data Provided by HistoricalOptionData.com

market movers stock best stocks large growth stocks straddle screener stock market terminology volatility historical data open interest report volume and open interest highest open interest options stock market terms and definitions mcdonalds stock symbol options leverage double diagonal stocks introduction options volatility implied volatility chart low risk stocks double diagonal stock symbol for put call ratio data

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Quote for DYN (DYNEGY INC A)