Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EBAY (EBAY INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EBAY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

50.94 
 EBAY INC       CHANGE

0.55 
 HIGH 51.15   LOW 50.39   DIVIDEND DATE 0000-00-00 
 OPEN 50.63   CLOSE 50.39   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 4,102,265   SPLIT DATE  2005-02-17   DATE/TIME: 2024-04-22 
 OPTION VOLUME 5030   IMPLIED VOLATILITY 0.36   HISTORICAL VOL  0.27 
Data used in the screeners below are delayed from April 1, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 EBAY  52.27    EBAY  May 17 '24  50.00  3.73  1.46  2.78%    0.33  1
 EBAY  52.27    EBAY  May 17 '24  52.50  2.24  2.24  4.29%    0.31  1
 EBAY  52.27    EBAY  Jun 21 '24  50.00  4.20  1.93  3.69%    0.30  2
 EBAY  52.27    EBAY  Sep 20 '24  50.00  5.62  3.35  6.42%    0.29  5
 EBAY  52.27    EBAY  Jul 19 '24  50.00  4.60  2.33  4.46%    0.29  3
 EBAY  52.27    EBAY  Oct 18 '24  52.50  4.70  4.70  8.99%    0.29  6
 EBAY  52.27    EBAY  Apr 19 '24  50.00  2.74  0.47  0.90%    0.29  0
 EBAY  52.27    EBAY  Oct 18 '24  50.00  5.95  3.68  7.04%    0.28  6
 EBAY  52.27    EBAY  Jun 21 '24  52.50  2.74  2.74  5.24%    0.28  2
 EBAY  52.27    EBAY  Sep 20 '24  52.50  4.22  4.22  8.08%    0.28  5
 EBAY  52.27    EBAY  Jan 17 '25  50.00  7.17  4.91  9.38%    0.28  9
 EBAY  52.27    EBAY  Jul 19 '24  52.50  3.15  3.15  6.03%    0.28  3
 EBAY  52.27    EBAY  Jan 17 '25  52.50  5.83  5.83  11.14%    0.27  9
 EBAY  52.27    EBAY  Apr 19 '24  51.00  1.94  0.67  1.27%    0.26  0
 EBAY  52.27    EBAY  Apr 19 '24  52.00  1.25  0.98  1.87%    0.24  0
 EBAY  52.27    EBAY  Apr 19 '24  52.50  0.99  0.99  1.89%    0.24  0
 EBAY  52.27    EBAY  Apr 19 '24  53.00  0.78  0.78  1.48%    0.24  0
 EBAY  52.27    EBAY  Apr 19 '24  54.00  0.45  0.45  0.86%    0.23  0
 EBAY  52.27    EBAY  Jan 16 '26  52.50  9.28  9.28  17.74%    0.16  21
 EBAY  52.27    EBAY  Jan 16 '26  50.00  10.44  8.17  15.63%    0.12  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.