Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EBS (EMERGENT BIOSOLUTIONS INC.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EBS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

1.86 
 EMERGENT BIOSOLUTIONS INC.       CHANGE

0.00 
 HIGH 1.99   LOW 1.82   DIVIDEND DATE 0000-00-00 
 OPEN 1.90   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,059,951   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 114   IMPLIED VOLATILITY 1.22   HISTORICAL VOL  1.03 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EBS  Jun 21 '24  2.50   P  0.57    EBS  Sep 20 '24  2.50   P  0.70    -0.12  3
 EBS  Jun 21 '24  2.00   P  0.35    EBS  Sep 20 '24  2.00   P  0.49    -0.14  3
 EBS  Jun 21 '24  1.50   P  0.15    EBS  Sep 20 '24  1.50   P  0.31    -0.16  3
 EBS  Apr 19 '24  2.50   P  0.21    EBS  May 17 '24  2.50   P  0.33    -0.12  1
 EBS  May 17 '24  2.00   P  0.17    EBS  Sep 20 '24  2.00   P  0.49    -0.32  4
 EBS  May 17 '24  2.50   P  0.33    EBS  Sep 20 '24  2.50   P  0.70    -0.37  4
 EBS  Apr 19 '24  2.50   P  0.21    EBS  Sep 20 '24  2.50   P  0.70    -0.49  5
 EBS  May 17 '24  2.00   P  0.17    EBS  Jun 21 '24  2.00   P  0.35    -0.18  1
 EBS  May 17 '24  2.50   P  0.33    EBS  Jun 21 '24  2.50   P  0.57    -0.25  1
 EBS  Apr 19 '24  2.50   P  0.21    EBS  Jun 21 '24  2.50   P  0.57    -0.36  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.