Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EDIT (EDITAS MEDICINE INC. COMMON ST)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EDIT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

30.39 

 EDITAS MEDICINE INC. COMMON ST       CHANGE

-0.38 

 HIGH 31.13   LOW 29.96   DIVIDEND DATE  
 OPEN 30.99   CLOSE 30.77   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,374,824   SPLIT DATE     DATE/TIME: 2019-12-05 
 OPTION VOLUME 1680   IMPLIED VOLATILITY 0.73   HISTORICAL VOL  0.63 
Data used in the screeners below are delayed from November 13, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 EDIT  22.99    EDIT  May 15 '20  22.50  4.40  3.91  17.01%    0.64  5
 EDIT  22.99    EDIT  Jan 15 '21  22.50  6.50  6.01  26.14%    0.63  13
 EDIT  22.99    EDIT  Feb 21 '20  22.50  3.05  2.56  11.14%    0.59  2
 EDIT  22.99    EDIT  Jan 17 '20  22.50  2.49  2.00  8.70%    0.58  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 EDIT  Jan 15 '21  22.50   C  6.50    EDIT  Jan 15 '21  22.50   P  5.45    11.95  0.49
 EDIT  May 15 '20  22.50   C  4.40    EDIT  May 15 '20  22.50   P  3.55    7.95  0.49
 EDIT  Jan 17 '20  22.50   C  2.49    EDIT  Jan 17 '20  22.50   P  2.00    4.49  0.49
 EDIT  Feb 21 '20  22.50   C  3.05    EDIT  Feb 21 '20  22.50   P  2.42    5.47  0.49
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EDIT  May 15 '20  22.50   C  4.40    EDIT  Jan 15 '21  22.50   C  6.50    -2.10  8
 EDIT  Jan 17 '20  22.50   C  2.49    EDIT  Feb 21 '20  22.50   C  3.05    -0.56  1
 EDIT  Dec 20 '19  22.50   C  1.85    EDIT  Jan 17 '20  22.50   C  2.49    -0.64  1
 EDIT  Dec 20 '19  22.50   C  1.85    EDIT  Feb 21 '20  22.50   C  3.05    -1.20  2
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EDIT  Jan 17 '20  22.50   P  2.00    EDIT  Feb 21 '20  22.50   P  2.42    -0.42  1
 EDIT  Jan 17 '20  22.50   P  2.00    EDIT  May 15 '20  22.50   P  3.55    -1.55  4
 EDIT  Dec 20 '19  22.50   P  1.35    EDIT  Feb 21 '20  22.50   P  2.42    -1.07  2
 EDIT  May 15 '20  22.50   P  3.55    EDIT  Jan 15 '21  22.50   P  5.45    -1.90  8
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.