Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EFA (ISHARES MSCI EAFE IDXETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EFA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

79.83 

 ISHARES MSCI EAFE IDXETF       CHANGE

-0.21 

 HIGH 79.97   LOW 79.72   DIVIDEND DATE 2016-12-21 
 OPEN 79.73   CLOSE 80.04   DIVIDEND AMOUNT 0.60 
 BID 0.00   ASK 0.00   YIELD 1.82 
 VOLUME 16,276,259   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 162399   IMPLIED VOLATILITY 0.11   HISTORICAL VOL  0.12 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 EFA  Mar 15 '24  78.50   P  0.24    EFA  Mar 15 '24  80.00   P  0.83    -0.58  1.50
 EFA  Mar 15 '24  79.00   P  0.38    EFA  Mar 15 '24  80.00   P  0.83    -0.45  1.00
 EFA  Apr 19 '24  79.00   P  0.94    EFA  Apr 19 '24  80.00   P  1.37    -0.43  1.00
 EFA  Mar 15 '24  78.50   P  0.24    EFA  Mar 15 '24  79.00   P  0.38    -0.14  0.50
 EFA  Sep 20 '24  79.00   P  3.05    EFA  Sep 20 '24  80.00   P  3.54    -0.49  1.00
 EFA  May 17 '24  79.00   P  0.88    EFA  May 17 '24  81.00   P  2.08    -1.21  2.00
 EFA  May 17 '24  79.00   P  0.88    EFA  May 17 '24  80.00   P  1.65    -0.77  1.00
 EFA  Dec 20 '24  79.00   P  3.15    EFA  Dec 20 '24  80.00   P  4.53    -1.38  1.00
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.