Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ELF (ELF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ELF  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

165.68 
 ELF       CHANGE

2.28 
 HIGH 167.40   LOW 162.61   DIVIDEND DATE  
 OPEN 163.00   CLOSE 163.40   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,144,367   SPLIT DATE     DATE/TIME: 2024-04-16 
 OPTION VOLUME 7876   IMPLIED VOLATILITY 0.54   HISTORICAL VOL  0.52 
Data used in the screeners below are delayed from March 26, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ELF  197.82    ELF  Jun 21 '24  195.00  25.30  22.48  11.36%    0.62  2
 ELF  197.82    ELF  Aug 16 '24  195.00  32.20  29.38  14.85%    0.62  4
 ELF  197.82    ELF  Jun 21 '24  200.00  22.95  22.95  11.60%    0.62  2
 ELF  197.82    ELF  Aug 16 '24  200.00  29.95  29.95  15.14%    0.61  4
 ELF  197.82    ELF  Jul 19 '24  195.00  28.75  25.93  13.11%    0.61  3
 ELF  197.82    ELF  Oct 18 '24  200.00  36.20  36.20  18.30%    0.61  6
 ELF  197.82    ELF  Sep 20 '24  195.00  35.40  32.58  16.47%    0.61  5
 ELF  197.82    ELF  Nov 15 '24  200.00  38.75  38.75  19.59%    0.61  7
 ELF  197.82    ELF  Dec 20 '24  195.00  43.75  40.93  20.69%    0.60  8
 ELF  197.82    ELF  Sep 20 '24  200.00  32.90  32.90  16.63%    0.60  5
 ELF  197.82    ELF  Jan 17 '25  200.00  44.00  44.00  22.24%    0.60  9
 ELF  197.82    ELF  Oct 18 '24  195.00  37.75  34.93  17.66%    0.60  6
 ELF  197.82    ELF  Dec 20 '24  200.00  41.15  41.15  20.80%    0.59  8
 ELF  197.82    ELF  Jul 19 '24  200.00  25.60  25.60  12.94%    0.59  3
 ELF  197.82    ELF  Nov 15 '24  195.00  39.95  37.13  18.77%    0.59  7
 ELF  197.82    ELF  Jan 17 '25  195.00  45.40  42.58  21.52%    0.59  9
 ELF  197.82    ELF  May 17 '24  195.00  18.00  15.18  7.67%    0.56  1
 ELF  197.82    ELF  May 17 '24  200.00  15.45  15.45  7.81%    0.55  1
 ELF  197.82    ELF  Apr 19 '24  192.50  13.80  8.48  4.29%    0.55  0
 ELF  197.82    ELF  Apr 19 '24  195.00  12.35  9.53  4.82%    0.54  0
 ELF  197.82    ELF  Apr 19 '24  197.50  11.10  10.78  5.45%    0.54  0
 ELF  197.82    ELF  Apr 19 '24  202.50  8.80  8.80  4.45%    0.54  0
 ELF  197.82    ELF  Apr 19 '24  200.00  9.85  9.85  4.98%    0.54  0
 ELF  197.82    ELF  Apr 19 '24  205.00  7.80  7.80  3.94%    0.53  0
 ELF  197.82    ELF  Jan 16 '26  195.00  64.25  61.43  31.05%    0.47  21
 ELF  197.82    ELF  Jan 16 '26  200.00  62.20  62.20  31.44%    0.47  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.