Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EMB (ISHARES JPMORGAN USD EMERG M)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EMB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

86.93 
 ISHARES JPMORGAN USD EMERG M       CHANGE

-1.02 
 HIGH 87.66   LOW 86.80   DIVIDEND DATE 2017-09-01 
 OPEN 87.63   CLOSE 87.95   DIVIDEND AMOUNT 0.45 
 BID 0.00   ASK 0.00   YIELD 4.62 
 VOLUME 11,779,218   SPLIT DATE     DATE/TIME: 2024-04-15 
 OPTION VOLUME 36440   IMPLIED VOLATILITY 0.11   HISTORICAL VOL  0.09 
Data used in the screeners below are delayed from March 25, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 EMB  89.72    EMB  Jan 16 '26  90.00  4.80  4.80  5.35%    0.08  21
 EMB  89.72    EMB  Jan 16 '26  89.00  5.75  5.03  5.61%    0.08  21
 EMB  89.72    EMB  Jan 17 '25  91.00  1.27  1.27  1.42%    0.08  9
 EMB  89.72    EMB  Jan 17 '25  89.00  3.41  2.69  3.00%    0.08  9
 EMB  89.72    EMB  Jun 21 '24  89.00  1.81  1.08  1.21%    0.07  2
 EMB  89.72    EMB  May 17 '24  89.00  1.42  0.70  0.78%    0.07  1
 EMB  89.72    EMB  May 17 '24  90.00  0.84  0.84  0.94%    0.07  1
 EMB  89.72    EMB  Sep 20 '24  90.00  2.15  2.15  2.40%    0.07  5
 EMB  89.72    EMB  Jun 21 '24  90.00  1.16  1.16  1.29%    0.07  2
 EMB  89.72    EMB  Jun 21 '24  91.00  0.73  0.73  0.82%    0.07  2
 EMB  89.72    EMB  Apr 19 '24  88.50  1.43  0.20  0.23%    0.07  0
 EMB  89.72    EMB  Apr 19 '24  89.50  0.72  0.50  0.56%    0.06  0
 EMB  89.72    EMB  Apr 19 '24  89.00  1.03  0.31  0.35%    0.06  0
 EMB  89.72    EMB  Apr 19 '24  90.00  0.46  0.46  0.51%    0.06  0
 EMB  89.72    EMB  Apr 19 '24  90.50  0.28  0.28  0.31%    0.06  0
 EMB  89.72    EMB  Apr 19 '24  91.00  0.15  0.15  0.17%    0.06  0
 EMB  89.72    EMB  Jan 17 '25  90.00  2.91  2.91  3.24%    0.02  9
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.