Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EME (EMCOR GROUP INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EME  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

60.45 

 EMCOR GROUP INC       CHANGE

1.19 

 HIGH 60.77   LOW 59.22   DIVIDEND DATE 2017-10-16 
 OPEN 59.60   CLOSE 59.26   DIVIDEND AMOUNT 0.08 
 BID 0.00   ASK 0.00   YIELD 0.46 
 VOLUME 227,833   SPLIT DATE  2007-07-10   DATE/TIME: 2020-07-10 
 OPTION VOLUME  IMPLIED VOLATILITY 0.53   HISTORICAL VOL  0.52 
Data used in the screeners below are delayed from June 18, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 EME  62.47    EME  Jul 17 '20  65.00  3.30  3.30  5.28%    0.62  0
 EME  62.47    EME  Oct 16 '20  60.00  9.00  6.53  10.45%    0.55  3
 EME  62.47    EME  Jul 17 '20  70.00  1.35  1.35  2.16%    0.54  0
 EME  62.47    EME  Oct 16 '20  70.00  4.00  4.00  6.40%    0.47  3
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 EME  Jul 17 '20  55.00   C  7.74    EME  Jul 17 '20  55.00   P  1.45    9.19  7.47
 EME  Jul 17 '20  60.00   C  4.17    EME  Jul 17 '20  60.00   P  2.50    6.67  2.47
 EME  Oct 16 '20  65.00   C  5.15    EME  Oct 16 '20  65.00   P  7.00    12.15  2.53
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 EME  Oct 16 '20  60.00   C  9.00    EME  Oct 16 '20  65.00   C  5.15    3.85  5.00
 EME  Oct 16 '20  60.00   C  9.00    EME  Oct 16 '20  70.00   C  4.00    5.00  10.00
 EME  Jul 17 '20  55.00   C  7.74    EME  Jul 17 '20  60.00   C  4.17    3.57  5.00
 EME  Jul 17 '20  60.00   C  4.17    EME  Jul 17 '20  70.00   C  1.35    2.82  10.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 EME  Jul 17 '20  65.00   C  3.30    EME  Jul 17 '20  55.00   C  7.74    -4.44  10.00
 EME  Jul 17 '20  65.00   C  3.30    EME  Jul 17 '20  60.00   C  4.17    -0.88  5.00
 EME  Jul 17 '20  70.00   C  1.35    EME  Jul 17 '20  55.00   C  7.74    -6.39  15.00
 EME  Jul 17 '20  70.00   C  1.35    EME  Jul 17 '20  60.00   C  4.17    -2.82  10.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 EME  Oct 16 '20  50.00   P  3.40    EME  Oct 16 '20  65.00   P  7.00    -3.60  15.00
 EME  Jul 17 '20  55.00   P  1.45    EME  Jul 17 '20  60.00   P  2.50    -1.05  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EME  Jul 17 '20  65.00   C  3.30    EME  Oct 16 '20  65.00   C  5.15    -1.85  3
 EME  Jul 17 '20  70.00   C  1.35    EME  Oct 16 '20  70.00   C  4.00    -2.65  3
 EME  Jul 17 '20  60.00   C  4.17    EME  Oct 16 '20  60.00   C  9.00    -4.83  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.