Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ENLC (ENLINK MIDSTREAM LLC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ENLC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

13.45 
 ENLINK MIDSTREAM LLC       CHANGE

0.01 
 HIGH 13.59   LOW 13.38   DIVIDEND DATE 2017-04-28 
 OPEN 13.53   CLOSE 13.44   DIVIDEND AMOUNT 0.26 
 BID 0.00   ASK 0.00   YIELD 5.76 
 VOLUME 1,911,618   SPLIT DATE     DATE/TIME: 2024-04-16 
 OPTION VOLUME 150   IMPLIED VOLATILITY 0.27   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from March 26, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ENLC  13.33    ENLC  Jun 21 '24  11.00  5.15  2.82  21.14%    1.68  2
 ENLC  13.33    ENLC  Jun 21 '24  12.00  4.40  3.07  23.06%    1.53  2
 ENLC  13.33    ENLC  Apr 19 '24  12.00  1.59  0.26  1.96%    0.57  0
 ENLC  13.33    ENLC  Jun 21 '24  13.00  1.35  1.02  7.65%    0.45  2
 ENLC  13.33    ENLC  May 17 '24  13.00  0.72  0.40  2.96%    0.27  1
 ENLC  13.33    ENLC  Jan 17 '25  15.00  0.85  0.85  6.38%    0.27  9
 ENLC  13.33    ENLC  Jan 16 '26  12.00  2.80  1.47  11.03%    0.27  21
 ENLC  13.33    ENLC  Apr 19 '24  13.00  0.55  0.22  1.65%    0.27  0
 ENLC  13.33    ENLC  Jan 17 '25  12.00  2.25  0.92  6.90%    0.26  9
 ENLC  13.33    ENLC  Sep 20 '24  13.00  1.20  0.87  6.53%    0.26  5
 ENLC  13.33    ENLC  Jun 21 '24  14.00  0.40  0.40  3.00%    0.25  2
 ENLC  13.33    ENLC  May 17 '24  14.00  0.25  0.25  1.88%    0.25  1
 ENLC  13.33    ENLC  Sep 20 '24  15.00  0.40  0.40  3.00%    0.25  5
 ENLC  13.33    ENLC  Sep 20 '24  14.00  0.70  0.70  5.25%    0.25  5
 ENLC  13.33    ENLC  Jun 21 '24  15.00  0.15  0.15  1.13%    0.24  2
 ENLC  13.33    ENLC  Sep 20 '24  16.00  0.20  0.20  1.50%    0.24  5
 ENLC  13.33    ENLC  May 17 '24  12.00  1.40  0.07  0.53%    0.23  1
 ENLC  13.33    ENLC  Jan 16 '26  15.00  1.43  1.43  10.69%    0.15  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.