Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ENPH (ENPHASE ENERGY INC. COMMON ST)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ENPH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

113.41 
 ENPHASE ENERGY INC. COMMON ST       CHANGE

2.90 
 HIGH 116.10   LOW 109.65   DIVIDEND DATE  
 OPEN 109.93   CLOSE 110.51   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 5,454,515   SPLIT DATE     DATE/TIME: 2024-04-23 
 OPTION VOLUME 90668   IMPLIED VOLATILITY 1.01   HISTORICAL VOL  0.64 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ENPH  Apr 19 '24  112.00   P  5.07    ENPH  Apr 19 '24  116.00   P  7.08    -2.00  4.00
 ENPH  Apr 19 '24  112.00   P  5.07    ENPH  Apr 19 '24  115.00   P  6.53    -1.46  3.00
 ENPH  Apr 19 '24  111.00   P  4.55    ENPH  Apr 19 '24  116.00   P  7.08    -2.53  5.00
 ENPH  Apr 19 '24  112.00   P  5.07    ENPH  Apr 19 '24  113.00   P  5.47    -0.40  1.00
 ENPH  Apr 19 '24  112.00   P  5.07    ENPH  Apr 19 '24  114.00   P  6.00    -0.93  2.00
 ENPH  Apr 19 '24  111.00   P  4.55    ENPH  Apr 19 '24  115.00   P  6.53    -1.98  4.00
 ENPH  Apr 19 '24  113.00   P  5.47    ENPH  Apr 19 '24  116.00   P  7.08    -1.60  3.00
 ENPH  Apr 19 '24  111.00   P  4.55    ENPH  Apr 19 '24  113.00   P  5.47    -0.92  2.00
 ENPH  Apr 19 '24  111.00   P  4.55    ENPH  Apr 19 '24  114.00   P  6.00    -1.45  3.00
 ENPH  Apr 19 '24  113.00   P  5.47    ENPH  Apr 19 '24  115.00   P  6.53    -1.05  2.00
 ENPH  Apr 19 '24  113.00   P  5.47    ENPH  Apr 19 '24  114.00   P  6.00    -0.53  1.00
 ENPH  Apr 19 '24  111.00   P  4.55    ENPH  Apr 19 '24  112.00   P  5.07    -0.52  1.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.