Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ENR (ENERGIZER HOLDINGS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ENR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

28.59 
 ENERGIZER HOLDINGS       CHANGE

0.18 
 HIGH 28.69   LOW 28.27   DIVIDEND DATE 2017-08-17 
 OPEN 28.32   CLOSE 28.41   DIVIDEND AMOUNT 0.28 
 BID 0.00   ASK 0.00   YIELD 2.64 
 VOLUME 466,194   SPLIT DATE     DATE/TIME: 2024-04-22 
 OPTION VOLUME 81   IMPLIED VOLATILITY 0.40   HISTORICAL VOL  0.29 
Data used in the screeners below are delayed from April 1, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ENR  Apr 19 '24  25.00   C  4.10    ENR  Apr 19 '24  30.00   C  0.30    3.80  5.00
 ENR  Dec 20 '24  25.00   C  5.20    ENR  Dec 20 '24  30.00   C  2.75    2.45  5.00
 ENR  Nov 15 '24  25.00   C  5.00    ENR  Nov 15 '24  30.00   C  2.62    2.38  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.