Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EPD (ENTERPRISE PRODUCTS PART)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EPD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

29.18 

 ENTERPRISE PRODUCTS PART       CHANGE

0.13 

 HIGH 29.26   LOW 29.01   DIVIDEND DATE 2017-04-26 
 OPEN 29.19   CLOSE 29.05   DIVIDEND AMOUNT 0.41 
 BID 0.00   ASK 0.00   YIELD 6.17 
 VOLUME 5,550,859   SPLIT DATE  2014-08-22   DATE/TIME: 2024-03-28 
 OPTION VOLUME 8104   IMPLIED VOLATILITY 0.10   HISTORICAL VOL  0.10 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 EPD  Mar 15 '24  27.00   C  1.14    EPD  Mar 15 '24  28.00   C  0.25    0.89  1.00
 EPD  Apr 19 '24  27.00   C  1.48    EPD  Apr 19 '24  29.00   C  0.17    1.31  2.00
 EPD  Apr 19 '24  27.00   C  1.48    EPD  Apr 19 '24  28.00   C  0.60    0.88  1.00
 EPD  Mar 15 '24  27.00   C  1.14    EPD  Mar 15 '24  27.50   C  0.66    0.48  0.50
 EPD  Mar 15 '24  27.50   C  0.66    EPD  Mar 15 '24  28.00   C  0.25    0.41  0.50
 EPD  Apr 19 '24  28.00   C  0.60    EPD  Apr 19 '24  29.00   C  0.17    0.43  1.00
 EPD  Jun 21 '24  27.00   C  1.48    EPD  Jun 21 '24  29.00   C  0.34    1.14  2.00
 EPD  Jun 21 '24  27.00   C  1.48    EPD  Jun 21 '24  28.00   C  0.78    0.70  1.00
 EPD  Jun 21 '24  28.00   C  0.78    EPD  Jun 21 '24  29.00   C  0.34    0.44  1.00
 EPD  Sep 20 '24  28.00   C  1.07    EPD  Sep 20 '24  29.00   C  0.58    0.49  1.00
 EPD  Sep 20 '24  27.00   C  1.68    EPD  Sep 20 '24  29.00   C  0.58    1.10  2.00
 EPD  Sep 20 '24  27.00   C  1.68    EPD  Sep 20 '24  28.00   C  1.07    0.61  1.00
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.