Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EPD (ENTERPRISE PRODUCTS PART)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EPD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

28.44 
 ENTERPRISE PRODUCTS PART       CHANGE

0.00 
 HIGH 28.61   LOW 28.35   DIVIDEND DATE 2017-04-26 
 OPEN 28.52   CLOSE 0.00   DIVIDEND AMOUNT 0.41 
 BID 0.00   ASK 0.00   YIELD 6.17 
 VOLUME 3,742,236   SPLIT DATE  2014-08-22   DATE/TIME: 2024-04-18 
 OPTION VOLUME 3221   IMPLIED VOLATILITY 0.15   HISTORICAL VOL  0.11 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 EPD  Sep 20 '24  30.00   C  0.55    EPD  Sep 20 '24  28.00   C  1.57    -1.02  2.00
 EPD  Sep 20 '24  29.00   C  1.01    EPD  Sep 20 '24  28.00   C  1.57    -0.56  1.00
 EPD  Apr 19 '24  29.00   C  0.42    EPD  Apr 19 '24  28.50   C  0.74    -0.32  0.50
 EPD  Dec 20 '24  30.00   C  0.77    EPD  Dec 20 '24  29.00   C  1.24    -0.47  1.00
 EPD  Jun 21 '24  30.00   C  0.31    EPD  Jun 21 '24  29.00   C  0.68    -0.37  1.00
 EPD  Sep 20 '24  30.00   C  0.55    EPD  Sep 20 '24  29.00   C  1.01    -0.46  1.00
 EPD  Jun 21 '24  30.00   C  0.31    EPD  Jun 21 '24  28.00   C  1.45    -1.14  2.00
 EPD  May 17 '24  30.00   C  0.16    EPD  May 17 '24  29.00   C  0.59    -0.43  1.00
 EPD  Apr 19 '24  29.50   C  0.12    EPD  Apr 19 '24  28.50   C  0.74    -0.62  1.00
 EPD  Jun 21 '24  29.00   C  0.68    EPD  Jun 21 '24  28.00   C  1.45    -0.77  1.00
 EPD  Dec 20 '24  30.00   C  0.77    EPD  Dec 20 '24  28.00   C  1.78    -1.01  2.00
 EPD  May 17 '24  29.00   C  0.59    EPD  May 17 '24  28.00   C  1.38    -0.78  1.00
 EPD  Apr 19 '24  29.50   C  0.12    EPD  Apr 19 '24  29.00   C  0.42    -0.30  0.50
 EPD  May 17 '24  30.00   C  0.16    EPD  May 17 '24  28.00   C  1.38    -1.22  2.00
 EPD  Dec 20 '24  29.00   C  1.24    EPD  Dec 20 '24  28.00   C  1.78    -0.54  1.00
 EPD  Apr 19 '24  29.00   C  0.42    EPD  Apr 19 '24  28.00   C  1.35    -0.93  1.00
 EPD  Apr 19 '24  28.50   C  0.74    EPD  Apr 19 '24  28.00   C  1.35    -0.61  0.50
 EPD  Apr 19 '24  29.50   C  0.12    EPD  Apr 19 '24  28.00   C  1.35    -1.24  1.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.