Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ERF (ENERPLUS RESOURCES FUND)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ERF  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

19.66 

 ENERPLUS RESOURCES FUND       CHANGE

0.28 

 HIGH 19.78   LOW 19.31   DIVIDEND DATE 2017-10-27 
 OPEN 19.45   CLOSE 19.38   DIVIDEND AMOUNT 0.01 
 BID 0.00   ASK 0.00   YIELD 1.11 
 VOLUME 2,876,682   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 182   IMPLIED VOLATILITY 0.27   HISTORICAL VOL  0.30 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 ERF  Oct 18 '24  15.00   C  3.08    ERF  Oct 18 '24  15.00   P  0.95    4.03  2.91
 ERF  Jul 19 '24  15.00   C  3.00    ERF  Jul 19 '24  15.00   P  0.30    3.30  2.91
 ERF  Jan 17 '25  15.00   C  3.97    ERF  Jan 17 '25  15.00   P  0.70    4.67  2.91
 ERF  Jul 19 '24  16.00   C  2.40    ERF  Jul 19 '24  16.00   P  0.58    2.98  1.91
 ERF  Apr 19 '24  16.00   C  2.00    ERF  Apr 19 '24  16.00   P  0.13    2.13  1.91
 ERF  Apr 19 '24  17.00   C  1.30    ERF  Apr 19 '24  17.00   P  0.25    1.55  0.91
 ERF  Mar 15 '24  18.00   C  0.25    ERF  Mar 15 '24  18.00   P  0.35    0.60  0.09
 ERF  Jul 19 '24  17.00   C  1.75    ERF  Jul 19 '24  17.00   P  0.65    2.40  0.91
 ERF  Jan 17 '25  20.00   C  0.85    ERF  Jan 17 '25  20.00   P  2.90    3.75  2.09
 ERF  Jan 17 '25  17.00   C  2.30    ERF  Jan 17 '25  17.00   P  0.90    3.20  0.91
 ERF  Apr 19 '24  19.00   C  0.20    ERF  Apr 19 '24  19.00   P  1.15    1.35  1.09
 ERF  Apr 19 '24  18.00   C  0.47    ERF  Apr 19 '24  18.00   P  0.42    0.90  0.09
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.