Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ERIC (LM ERICSSON TELEPHONEADS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ERIC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

4.88 
 LM ERICSSON TELEPHONEADS       CHANGE

0.09 
 HIGH 5.12   LOW 4.82   DIVIDEND DATE 2017-03-30 
 OPEN 5.11   CLOSE 4.79   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 1.03 
 VOLUME 59,007,126   SPLIT DATE     DATE/TIME: 2024-04-16 
 OPTION VOLUME 9631   IMPLIED VOLATILITY 0.32   HISTORICAL VOL  0.31 
Data used in the screeners below are delayed from March 26, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ERIC  5.43    ERIC  Apr 19 '24  4.00  1.48  0.05  0.92%    0.91  0
 ERIC  5.43    ERIC  Apr 19 '24  5.00  0.50  0.07  1.29%    0.41  0
 ERIC  5.43    ERIC  Jul 19 '24  5.00  0.68  0.24  4.51%    0.35  3
 ERIC  5.43    ERIC  Oct 18 '24  6.00  0.33  0.33  5.99%    0.31  6
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 ERIC  Jan 16 '26  5.00   C  1.05    ERIC  Jan 16 '26  5.00   P  0.65    1.70  0.43
 ERIC  Jan 16 '26  7.00   C  0.40    ERIC  Jan 16 '26  7.00   P  1.90    2.30  1.57
 ERIC  Jul 19 '24  5.00   C  0.68    ERIC  Jul 19 '24  5.00   P  0.23    0.90  0.43
 ERIC  Jan 17 '25  7.00   C  0.12    ERIC  Jan 17 '25  7.00   P  1.75    1.88  1.57
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ERIC  Apr 19 '24  8.00   P  2.70    ERIC  Apr 19 '24  7.00   P  1.60    1.10  1.00
 ERIC  Jul 19 '24  7.00   P  2.20    ERIC  Jul 19 '24  6.00   P  0.75    1.45  1.00
 ERIC  Apr 19 '24  8.00   P  2.70    ERIC  Apr 19 '24  6.00   P  0.75    1.95  2.00
 ERIC  Jul 19 '24  7.00   P  2.20    ERIC  Jul 19 '24  5.00   P  0.23    1.98  2.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ERIC  Apr 19 '24  3.00   C  2.48    ERIC  Apr 19 '24  5.00   C  0.50    1.98  2.00
 ERIC  Apr 19 '24  3.00   C  2.48    ERIC  Apr 19 '24  4.00   C  1.48    1.00  1.00
 ERIC  Apr 19 '24  4.00   C  1.48    ERIC  Apr 19 '24  5.00   C  0.50    0.98  1.00
 ERIC  Jan 16 '26  5.00   C  1.05    ERIC  Jan 16 '26  7.00   C  0.40    0.65  2.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ERIC  Oct 18 '24  6.00   C  0.33    ERIC  Oct 18 '24  4.00   C  1.52    -1.20  2.00
 ERIC  Oct 18 '24  5.00   C  0.78    ERIC  Oct 18 '24  4.00   C  1.52    -0.74  1.00
 ERIC  Oct 18 '24  6.00   C  0.33    ERIC  Oct 18 '24  5.00   C  0.78    -0.45  1.00
 ERIC  Jan 17 '25  7.00   C  0.12    ERIC  Jan 17 '25  5.00   C  0.84    -0.71  2.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ERIC  May 17 '24  5.00   P  0.12    ERIC  May 17 '24  6.00   P  0.66    -0.54  1.00
 ERIC  Jul 19 '24  5.00   P  0.23    ERIC  Jul 19 '24  6.00   P  0.75    -0.53  1.00
 ERIC  Jan 17 '25  5.00   P  0.40    ERIC  Jan 17 '25  7.00   P  1.75    -1.35  2.00
 ERIC  Jan 16 '26  5.00   P  0.65    ERIC  Jan 16 '26  7.00   P  1.90    -1.25  2.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ERIC  Apr 19 '24  4.00   C  1.48    ERIC  Oct 18 '24  4.00   C  1.52    -0.04  6
 ERIC  Apr 19 '24  5.00   C  0.50    ERIC  Jan 17 '25  5.00   C  0.84    -0.34  9
 ERIC  Apr 19 '24  5.00   C  0.50    ERIC  May 17 '24  5.00   C  0.50    0.00  1
 ERIC  Apr 19 '24  5.00   C  0.50    ERIC  Jan 16 '26  5.00   C  1.05    -0.55  21
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ERIC  Jul 19 '24  7.00   P  2.20    ERIC  Jan 17 '25  7.00   P  1.75    0.45  6
 ERIC  Jul 19 '24  7.00   P  2.20    ERIC  Jan 16 '26  7.00   P  1.90    0.30  18
 ERIC  Apr 19 '24  6.00   P  0.75    ERIC  Jul 19 '24  6.00   P  0.75    0.00  3
 ERIC  Apr 19 '24  6.00   P  0.75    ERIC  May 17 '24  6.00   P  0.66    0.09  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.