Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ERX (DIREXION SHRS ENRGY BULL)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ERX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

69.62 
 DIREXION SHRS ENRGY BULL       CHANGE

0.00 
 HIGH 70.95   LOW 69.19   DIVIDEND DATE 2017-03-21 
 OPEN 70.33   CLOSE 0.00   DIVIDEND AMOUNT 0.02 
 BID 0.00   ASK 0.00   YIELD 0.28 
 VOLUME 331,787   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 521   IMPLIED VOLATILITY 0.40   HISTORICAL VOL  0.37 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ERX  Oct 18 '24  70.00   C  8.75    ERX  Jan 16 '26  70.00   C  15.50    -6.75  15
 ERX  May 17 '24  70.00   C  4.25    ERX  Jan 16 '26  70.00   C  15.50    -11.25  20
 ERX  Jul 19 '24  70.00   C  6.25    ERX  Jan 16 '26  70.00   C  15.50    -9.25  18
 ERX  Jan 17 '25  70.00   C  10.60    ERX  Jan 16 '26  70.00   C  15.50    -4.90  12
 ERX  Apr 19 '24  70.00   C  2.70    ERX  Jan 16 '26  70.00   C  15.50    -12.80  21
 ERX  May 17 '24  72.00   C  2.83    ERX  Jan 16 '26  72.00   C  14.70    -11.87  20
 ERX  Apr 19 '24  72.00   C  1.55    ERX  Jan 16 '26  72.00   C  14.70    -13.15  21
 ERX  Apr 19 '24  71.00   C  2.05    ERX  Jan 16 '26  71.00   C  15.55    -13.50  21
 ERX  Oct 18 '24  70.00   C  8.75    ERX  Jan 17 '25  70.00   C  10.60    -1.85  3
 ERX  May 17 '24  70.00   C  4.25    ERX  Jan 17 '25  70.00   C  10.60    -6.35  8
 ERX  May 17 '24  70.00   C  4.25    ERX  Jul 19 '24  70.00   C  6.25    -2.00  2
 ERX  Jul 19 '24  70.00   C  6.25    ERX  Jan 17 '25  70.00   C  10.60    -4.35  6
 ERX  May 17 '24  70.00   C  4.25    ERX  Oct 18 '24  70.00   C  8.75    -4.50  5
 ERX  Jul 19 '24  70.00   C  6.25    ERX  Oct 18 '24  70.00   C  8.75    -2.50  3
 ERX  Apr 19 '24  72.00   C  1.55    ERX  May 17 '24  72.00   C  2.83    -1.28  1
 ERX  Apr 19 '24  70.00   C  2.70    ERX  Jan 17 '25  70.00   C  10.60    -7.90  9
 ERX  Apr 19 '24  70.00   C  2.70    ERX  Jul 19 '24  70.00   C  6.25    -3.55  3
 ERX  Apr 19 '24  70.00   C  2.70    ERX  May 17 '24  70.00   C  4.25    -1.55  1
 ERX  Apr 19 '24  70.00   C  2.70    ERX  Oct 18 '24  70.00   C  8.75    -6.05  6
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.