Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ESI (ITT EDUCATIONAL SERVICES)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ESI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

23.70 
 ITT EDUCATIONAL SERVICES       CHANGE

-0.07 
 HIGH 23.86   LOW 23.43   DIVIDEND DATE 0000-00-00 
 OPEN 23.70   CLOSE 23.77   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,336,513   SPLIT DATE  2002-06-06   DATE/TIME: 2024-04-22 
 OPTION VOLUME 347   IMPLIED VOLATILITY 0.36   HISTORICAL VOL  0.24 
Data used in the screeners below are delayed from April 1, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ESI  Apr 19 '24  22.50   P  0.18    ESI  Apr 19 '24  25.00   P  0.40    -0.22  2.50
 ESI  May 17 '24  20.00   P  0.15    ESI  May 17 '24  25.00   P  0.77    -0.62  5.00
 ESI  May 17 '24  20.00   P  0.15    ESI  May 17 '24  22.50   P  0.20    -0.05  2.50
 ESI  Aug 16 '24  20.00   P  0.27    ESI  Aug 16 '24  25.00   P  1.27    -1.00  5.00
 ESI  May 17 '24  22.50   P  0.20    ESI  May 17 '24  25.00   P  0.77    -0.57  2.50
 ESI  Aug 16 '24  20.00   P  0.27    ESI  Aug 16 '24  22.50   P  0.55    -0.28  2.50
 ESI  Aug 16 '24  22.50   P  0.55    ESI  Aug 16 '24  25.00   P  1.27    -0.72  2.50
 ESI  Nov 15 '24  22.50   P  0.88    ESI  Nov 15 '24  25.00   P  1.75    -0.88  2.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.