Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ESI (ITT EDUCATIONAL SERVICES)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ESI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

23.63 
 ITT EDUCATIONAL SERVICES       CHANGE

0.00 
 HIGH 23.91   LOW 23.49   DIVIDEND DATE 0000-00-00 
 OPEN 23.89   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,083,475   SPLIT DATE  2002-06-06   DATE/TIME: 2024-04-18 
 OPTION VOLUME 1040   IMPLIED VOLATILITY 0.31   HISTORICAL VOL  0.24 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ESI  24.98    ESI  Aug 16 '24  22.50  4.35  1.87  7.49%    0.48  4
 ESI  24.98    ESI  May 17 '24  22.50  2.85  0.37  1.48%    0.35  1
 ESI  24.98    ESI  Apr 19 '24  22.50  2.55  0.07  0.28%    0.31  0
 ESI  24.98    ESI  May 17 '24  25.00  1.07  1.07  4.30%    0.29  1
 ESI  24.98    ESI  Nov 15 '24  25.00  2.49  2.49  9.97%    0.28  7
 ESI  24.98    ESI  Nov 15 '24  22.50  3.85  1.37  5.48%    0.27  7
 ESI  24.98    ESI  Aug 16 '24  25.00  1.75  1.75  7.01%    0.27  4
 ESI  24.98    ESI  Apr 19 '24  25.00  0.50  0.50  2.00%    0.21  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.