Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ETRN (EQUITRANS MIDSTREAM CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ETRN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

12.29 
 EQUITRANS MIDSTREAM CORP       CHANGE

-0.13 
 HIGH 12.40   LOW 11.97   DIVIDEND DATE  
 OPEN 12.39   CLOSE 12.42   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 4,440,359   SPLIT DATE     DATE/TIME: 2024-04-16 
 OPTION VOLUME 40976   IMPLIED VOLATILITY 0.40   HISTORICAL VOL  0.30 
Data used in the screeners below are delayed from March 26, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ETRN  11.79    ETRN  Oct 18 '24  9.00  10.11  7.33  62.13%    3.70  6
 ETRN  11.79    ETRN  Apr 19 '24  10.00  1.89  0.10  0.85%    0.56  0
 ETRN  11.79    ETRN  Jul 19 '24  10.00  2.10  0.31  2.63%    0.37  3
 ETRN  11.79    ETRN  Jul 19 '24  9.00  2.91  0.12  1.02%    0.35  3
 ETRN  11.79    ETRN  Jan 16 '26  10.00  3.17  1.38  11.70%    0.33  21
 ETRN  11.79    ETRN  Jul 19 '24  11.00  1.30  0.51  4.33%    0.32  3
 ETRN  11.79    ETRN  Jul 19 '24  12.00  0.75  0.75  6.36%    0.31  3
 ETRN  11.79    ETRN  Jul 19 '24  13.00  0.39  0.39  3.31%    0.30  3
 ETRN  11.79    ETRN  Oct 18 '24  14.00  0.42  0.42  3.60%    0.30  6
 ETRN  11.79    ETRN  Oct 18 '24  12.00  1.05  1.05  8.91%    0.30  6
 ETRN  11.79    ETRN  Apr 19 '24  11.00  0.88  0.09  0.72%    0.29  0
 ETRN  11.79    ETRN  May 17 '24  12.00  0.43  0.43  3.65%    0.29  1
 ETRN  11.79    ETRN  May 17 '24  11.00  1.00  0.21  1.78%    0.29  1
 ETRN  11.79    ETRN  Jan 17 '25  12.00  1.30  1.30  11.03%    0.28  9
 ETRN  11.79    ETRN  Jul 19 '24  14.00  0.15  0.15  1.27%    0.28  3
 ETRN  11.79    ETRN  Oct 18 '24  13.00  0.55  0.55  4.66%    0.26  6
 ETRN  11.79    ETRN  Apr 19 '24  12.00  0.22  0.22  1.87%    0.26  0
 ETRN  11.79    ETRN  Oct 18 '24  11.00  1.38  0.59  5.00%    0.24  6
 ETRN  11.79    ETRN  Jan 17 '25  10.00  2.27  0.48  4.11%    0.20  9
 ETRN  11.79    ETRN  Jan 16 '26  12.00  2.05  2.05  17.39%    0.16  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.