Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ETRN (EQUITRANS MIDSTREAM CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ETRN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

13.44 
 EQUITRANS MIDSTREAM CORP       CHANGE

0.55 
 HIGH 13.51   LOW 12.79   DIVIDEND DATE  
 OPEN 12.79   CLOSE 12.89   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 7,716,489   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 42376   IMPLIED VOLATILITY 0.29   HISTORICAL VOL  0.31 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 ETRN  Jan 16 '26  10.00   C  3.70    ETRN  Jan 16 '26  10.00   P  0.90    4.60  2.56
 ETRN  Oct 18 '24  12.00   C  1.57    ETRN  Oct 18 '24  12.00   P  1.10    2.67  0.56
 ETRN  May 17 '24  11.00   C  1.65    ETRN  May 17 '24  11.00   P  0.12    1.77  1.56
 ETRN  May 17 '24  13.00   C  0.30    ETRN  May 17 '24  13.00   P  0.90    1.20  0.44
 ETRN  May 17 '24  12.00   C  0.82    ETRN  May 17 '24  12.00   P  0.37    1.19  0.56
 ETRN  Jan 17 '25  12.00   C  1.70    ETRN  Jan 17 '25  12.00   P  1.10    2.80  0.56
 ETRN  Jul 19 '24  10.00   C  2.63    ETRN  Jul 19 '24  10.00   P  0.15    2.78  2.56
 ETRN  Jul 19 '24  11.00   C  1.70    ETRN  Jul 19 '24  11.00   P  0.34    2.04  1.56
 ETRN  Oct 18 '24  11.00   C  1.95    ETRN  Oct 18 '24  11.00   P  0.50    2.45  1.56
 ETRN  Jul 19 '24  12.00   C  1.05    ETRN  Jul 19 '24  12.00   P  0.55    1.60  0.56
 ETRN  Jan 17 '25  10.00   C  2.92    ETRN  Jan 17 '25  10.00   P  0.50    3.42  2.56
 ETRN  Jul 19 '24  13.00   C  0.60    ETRN  Jul 19 '24  13.00   P  0.95    1.55  0.44
 ETRN  Jan 16 '26  12.00   C  2.50    ETRN  Jan 16 '26  12.00   P  1.25    3.75  0.56
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.