Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EURN (EURONAV NV)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EURN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

16.18 
 EURONAV NV       CHANGE

-0.10 
 HIGH 16.41   LOW 16.18   DIVIDEND DATE 2017-09-25 
 OPEN 16.30   CLOSE 16.28   DIVIDEND AMOUNT 0.06 
 BID 0.00   ASK 0.00   YIELD 1.49 
 VOLUME 413,163   SPLIT DATE     DATE/TIME: 2024-04-15 
 OPTION VOLUME 31   IMPLIED VOLATILITY 0.34   HISTORICAL VOL  0.34 
Data used in the screeners below are delayed from March 25, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EURN  May 17 '24  15.00   P  0.45    EURN  Aug 16 '24  15.00   P  0.95    -0.50  3
 EURN  Apr 19 '24  15.00   P  0.20    EURN  Aug 16 '24  15.00   P  0.95    -0.75  4
 EURN  Apr 19 '24  15.00   P  0.20    EURN  May 17 '24  15.00   P  0.45    -0.25  1
 EURN  May 17 '24  15.00   P  0.45    EURN  Nov 15 '24  15.00   P  1.55    -1.10  6
 EURN  Aug 16 '24  15.00   P  0.95    EURN  Nov 15 '24  15.00   P  1.55    -0.60  3
 EURN  Apr 19 '24  15.00   P  0.20    EURN  Nov 15 '24  15.00   P  1.55    -1.35  7
 EURN  Apr 19 '24  17.50   P  1.35    EURN  May 17 '24  17.50   P  0.59    0.76  1
 EURN  May 17 '24  17.50   P  0.59    EURN  Aug 16 '24  17.50   P  4.00    -3.41  3
 EURN  Apr 19 '24  17.50   P  1.35    EURN  Aug 16 '24  17.50   P  4.00    -2.65  4
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.