Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EWI (ISHARES MSCI ITALY INDEX)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EWI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

36.10 
 ISHARES MSCI ITALY INDEX       CHANGE

0.00 
 HIGH 36.37   LOW 35.99   DIVIDEND DATE 2016-12-21 
 OPEN 36.08   CLOSE 0.00   DIVIDEND AMOUNT 0.22 
 BID 0.00   ASK 0.00   YIELD 1.57 
 VOLUME 629,361   SPLIT DATE  2016-11-07   DATE/TIME: 2024-04-18 
 OPTION VOLUME 8   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.16 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 EWI  37.72    EWI  Apr 19 '24  35.00  3.33  0.61  1.63%    0.46  0
 EWI  37.72    EWI  Apr 19 '24  36.00  2.37  0.65  1.73%    0.37  0
 EWI  37.72    EWI  Apr 19 '24  37.00  1.18  0.46  1.21%    0.21  0
 EWI  37.72    EWI  May 17 '24  38.00  0.86  0.86  2.28%    0.17  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 EWI  Apr 19 '24  36.00   C  2.37    EWI  Apr 19 '24  36.00   P  0.15    2.52  1.72
 EWI  Sep 20 '24  35.00   C  3.70    EWI  Sep 20 '24  35.00   P  1.57    5.27  2.72
 EWI  Jan 17 '25  40.00   C  1.27    EWI  Jan 17 '25  40.00   P  4.65    5.93  2.28
 EWI  Apr 19 '24  37.00   C  1.18    EWI  Apr 19 '24  37.00   P  0.25    1.43  0.72
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 EWI  Apr 19 '24  35.00   C  3.33    EWI  Apr 19 '24  38.00   C  0.25    3.08  3.00
 EWI  Apr 19 '24  35.00   C  3.33    EWI  Apr 19 '24  39.00   C  0.16    3.17  4.00
 EWI  Apr 19 '24  36.00   C  2.37    EWI  Apr 19 '24  38.00   C  0.25    2.12  2.00
 EWI  Apr 19 '24  35.00   C  3.33    EWI  Apr 19 '24  37.00   C  1.18    2.16  2.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 EWI  Jan 17 '25  40.00   C  1.27    EWI  Jan 17 '25  37.00   C  2.45    -1.18  3.00
 EWI  Apr 19 '24  39.00   C  0.16    EWI  Apr 19 '24  37.00   C  1.18    -1.02  2.00
 EWI  Apr 19 '24  36.00   C  2.37    EWI  Apr 19 '24  35.00   C  3.33    -0.96  1.00
 EWI  Apr 19 '24  38.00   C  0.25    EWI  Apr 19 '24  37.00   C  1.18    -0.93  1.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 EWI  Apr 19 '24  36.00   P  0.15    EWI  Apr 19 '24  37.00   P  0.25    -0.10  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EWI  Apr 19 '24  35.00   C  3.33    EWI  Sep 20 '24  35.00   C  3.70    -0.37  5
 EWI  Apr 19 '24  37.00   C  1.18    EWI  Jan 17 '25  37.00   C  2.45    -1.28  9
 EWI  Jun 21 '24  40.00   C  0.40    EWI  Jan 17 '25  40.00   C  1.27    -0.87  7
 EWI  Apr 19 '24  38.00   C  0.25    EWI  May 17 '24  38.00   C  0.86    -0.61  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EWI  Jun 21 '24  35.00   P  0.65    EWI  Sep 20 '24  35.00   P  1.57    -0.92  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.