Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EWI (ISHARES MSCI ITALY INDEX)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EWI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

37.95 

 ISHARES MSCI ITALY INDEX       CHANGE

0.19 

 HIGH 37.95   LOW 37.80   DIVIDEND DATE 2016-12-21 
 OPEN 37.88   CLOSE 37.76   DIVIDEND AMOUNT 0.22 
 BID 0.00   ASK 0.00   YIELD 1.57 
 VOLUME 230,446   SPLIT DATE  2016-11-07   DATE/TIME: 2024-03-27 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.15 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 EWI  36.58    EWI  Apr 19 '24  34.00  5.01  2.43  6.64%    0.73  1
 EWI  36.58    EWI  Mar 15 '24  39.00  0.50  0.50  1.37%    0.59  0
 EWI  36.58    EWI  Mar 15 '24  34.00  2.62  0.04  0.12%    0.30  0
 EWI  36.58    EWI  Mar 15 '24  36.00  0.82  0.24  0.67%    0.21  0
 EWI  36.58    EWI  Apr 19 '24  37.00  0.75  0.75  2.05%    0.18  1
 EWI  36.58    EWI  Apr 19 '24  36.00  1.17  0.59  1.61%    0.17  1
 EWI  36.58    EWI  Apr 19 '24  35.00  1.82  0.24  0.67%    0.16  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.