Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EWP (ISHARES SPAIN INDEX FUND)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EWP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

32.17 

 ISHARES SPAIN INDEX FUND       CHANGE

-0.19 

 HIGH 32.31   LOW 32.12   DIVIDEND DATE 2016-12-21 
 OPEN 32.22   CLOSE 32.36   DIVIDEND AMOUNT 0.68 
 BID 0.00   ASK 0.00   YIELD 4.02 
 VOLUME 166,989   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.15 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 EWP  30.58    EWP  Apr 19 '24  29.00  3.56  1.98  6.49%    0.66  1
 EWP  30.58    EWP  Jul 19 '24  28.00  3.83  1.25  4.09%    0.31  4
 EWP  30.58    EWP  Mar 15 '24  29.00  1.64  0.06  0.19%    0.28  0
 EWP  30.58    EWP  Mar 15 '24  30.00  0.82  0.24  0.80%    0.27  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 EWP  Apr 19 '24  29.00   C  3.56    EWP  Apr 19 '24  29.00   P  0.23    3.79  1.58
 EWP  Jul 19 '24  28.00   C  3.83    EWP  Jul 19 '24  28.00   P  1.30    5.13  2.58
 EWP  Jul 19 '24  30.00   C  2.05    EWP  Jul 19 '24  30.00   P  1.44    3.49  0.58
 EWP  Jul 19 '24  33.00   C  0.65    EWP  Jul 19 '24  33.00   P  3.30    3.95  2.42
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 EWP  Oct 18 '24  31.00   P  3.30    EWP  Oct 18 '24  30.00   P  2.00    1.30  1.00
 EWP  Oct 18 '24  31.00   P  3.30    EWP  Oct 18 '24  29.00   P  1.65    1.65  2.00
 EWP  Jul 19 '24  33.00   P  3.30    EWP  Jul 19 '24  29.00   P  1.00    2.30  4.00
 EWP  Jul 19 '24  33.00   P  3.30    EWP  Jul 19 '24  32.00   P  2.50    0.80  1.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 EWP  Apr 19 '24  29.00   C  3.56    EWP  Apr 19 '24  30.00   C  0.71    2.85  1.00
 EWP  Apr 19 '24  29.00   C  3.56    EWP  Apr 19 '24  31.00   C  0.30    3.26  2.00
 EWP  Apr 19 '24  29.00   C  3.56    EWP  Apr 19 '24  32.00   C  0.20    3.36  3.00
 EWP  Jul 19 '24  28.00   C  3.83    EWP  Jul 19 '24  32.00   C  0.25    3.58  4.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 EWP  Apr 19 '24  32.00   C  0.20    EWP  Apr 19 '24  30.00   C  0.71    -0.51  2.00
 EWP  Apr 19 '24  31.00   C  0.30    EWP  Apr 19 '24  30.00   C  0.71    -0.41  1.00
 EWP  Oct 18 '24  30.00   C  2.35    EWP  Oct 18 '24  29.00   C  2.90    -0.55  1.00
 EWP  Mar 15 '24  30.00   C  0.82    EWP  Mar 15 '24  29.00   C  1.64    -0.81  1.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 EWP  Apr 19 '24  28.00   P  0.20    EWP  Apr 19 '24  30.00   P  0.29    -0.09  2.00
 EWP  Apr 19 '24  28.00   P  0.20    EWP  Apr 19 '24  31.00   P  0.77    -0.57  3.00
 EWP  Jul 19 '24  28.00   P  1.30    EWP  Jul 19 '24  32.00   P  2.50    -1.20  4.00
 EWP  Jul 19 '24  28.00   P  1.30    EWP  Jul 19 '24  30.00   P  1.44    -0.14  2.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EWP  Apr 19 '24  29.00   C  3.56    EWP  Oct 18 '24  29.00   C  2.90    0.66  6
 EWP  Mar 15 '24  30.00   C  0.82    EWP  Apr 19 '24  30.00   C  0.71    0.11  1
 EWP  Mar 15 '24  29.00   C  1.64    EWP  Oct 18 '24  29.00   C  2.90    -1.26  7
 EWP  Mar 15 '24  30.00   C  0.82    EWP  Oct 18 '24  30.00   C  2.35    -1.53  7
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EWP  Mar 15 '24  32.00   P  2.25    EWP  Jul 19 '24  32.00   P  2.50    -0.25  4
 EWP  Mar 15 '24  32.00   P  2.25    EWP  Oct 18 '24  32.00   P  3.20    -0.95  7
 EWP  Jul 19 '24  28.00   P  1.30    EWP  Oct 18 '24  28.00   P  1.90    -0.60  3
 EWP  Jul 19 '24  30.00   P  1.44    EWP  Oct 18 '24  30.00   P  2.00    -0.56  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.