Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EWQ (ISHARES MSCI FRANCE INDEX)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EWQ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

41.60 

 ISHARES MSCI FRANCE INDEX       CHANGE

0.33 

 HIGH 41.60   LOW 41.39   DIVIDEND DATE 2016-12-21 
 OPEN 41.44   CLOSE 41.27   DIVIDEND AMOUNT 0.09 
 BID 0.00   ASK 0.00   YIELD 0.59 
 VOLUME 365,119   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.14 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 EWQ  40.51    EWQ  Mar 15 '24  39.00  1.62  0.11  0.28%    0.23  0
 EWQ  40.51    EWQ  Sep 20 '24  40.00  2.55  2.04  5.04%    0.16  6
 EWQ  40.51    EWQ  Mar 15 '24  40.00  0.61  0.10  0.25%    0.11  0
 EWQ  40.51    EWQ  Jun 21 '24  40.00  1.35  0.84  2.07%    0.11  3
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 EWQ  Mar 15 '24  39.00   C  1.62    EWQ  Mar 15 '24  39.00   P  0.26    1.88  1.51
 EWQ  Mar 15 '24  40.00   C  0.61    EWQ  Mar 15 '24  40.00   P  0.51    1.12  0.51
 EWQ  Jun 21 '24  40.00   C  1.35    EWQ  Jun 21 '24  40.00   P  1.50    2.85  0.51
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 EWQ  Jun 21 '24  41.00   P  2.00    EWQ  Jun 21 '24  40.00   P  1.50    0.50  1.00
 EWQ  Mar 15 '24  41.00   P  0.95    EWQ  Mar 15 '24  40.00   P  0.51    0.44  1.00
 EWQ  Mar 15 '24  41.00   P  0.95    EWQ  Mar 15 '24  39.00   P  0.26    0.69  2.00
 EWQ  Mar 15 '24  41.00   P  0.95    EWQ  Mar 15 '24  38.00   P  0.25    0.70  3.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 EWQ  Mar 15 '24  39.00   C  1.62    EWQ  Mar 15 '24  40.00   C  0.61    1.01  1.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 EWQ  Mar 15 '24  40.00   C  0.61    EWQ  Mar 15 '24  39.00   C  1.62    -1.01  1.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 EWQ  Mar 15 '24  38.00   P  0.25    EWQ  Mar 15 '24  41.00   P  0.95    -0.70  3.00
 EWQ  Mar 15 '24  38.00   P  0.25    EWQ  Mar 15 '24  40.00   P  0.51    -0.26  2.00
 EWQ  Mar 15 '24  38.00   P  0.25    EWQ  Mar 15 '24  39.00   P  0.26    -0.01  1.00
 EWQ  Mar 15 '24  39.00   P  0.26    EWQ  Mar 15 '24  41.00   P  0.95    -0.69  2.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EWQ  Mar 15 '24  40.00   C  0.61    EWQ  Jun 21 '24  40.00   C  1.35    -0.74  3
 EWQ  Mar 15 '24  40.00   C  0.61    EWQ  Sep 20 '24  40.00   C  2.55    -1.94  6
 EWQ  Jun 21 '24  40.00   C  1.35    EWQ  Sep 20 '24  40.00   C  2.55    -1.20  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EWQ  Mar 15 '24  40.00   P  0.51    EWQ  Apr 19 '24  40.00   P  0.90    -0.39  1
 EWQ  Mar 15 '24  40.00   P  0.51    EWQ  Jun 21 '24  40.00   P  1.50    -0.99  3
 EWQ  Mar 15 '24  41.00   P  0.95    EWQ  Jun 21 '24  41.00   P  2.00    -1.05  3
 EWQ  Apr 19 '24  40.00   P  0.90    EWQ  Jun 21 '24  40.00   P  1.50    -0.60  2
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.