Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EWY (ISHARES MSCI SOUTH KOREA)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EWY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

62.68 
 ISHARES MSCI SOUTH KOREA       CHANGE

1.36 
 HIGH 62.88   LOW 62.09   DIVIDEND DATE 2016-12-21 
 OPEN 62.30   CLOSE 61.32   DIVIDEND AMOUNT 0.65 
 BID 0.00   ASK 0.00   YIELD 2.04 
 VOLUME 3,004,488   SPLIT DATE     DATE/TIME: 2024-04-22 
 OPTION VOLUME 752   IMPLIED VOLATILITY 0.25   HISTORICAL VOL  0.21 
Data used in the screeners below are delayed from April 1, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 EWY  66.6    EWY  Apr 19 '24  64.00  3.20  0.60  0.90%    0.27  0
 EWY  66.6    EWY  Jul 19 '24  64.00  5.25  2.65  3.98%    0.25  3
 EWY  66.6    EWY  Apr 19 '24  65.00  2.39  0.79  1.19%    0.25  0
 EWY  66.6    EWY  Jul 19 '24  65.00  4.55  2.95  4.43%    0.25  3
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 EWY  Apr 19 '24  64.00   C  3.20    EWY  Apr 19 '24  64.00   P  0.35    3.55  2.60
 EWY  Apr 19 '24  65.00   C  2.39    EWY  Apr 19 '24  65.00   P  0.64    3.03  1.60
 EWY  Jan 17 '25  65.00   C  7.15    EWY  Jan 17 '25  65.00   P  4.00    11.15  1.60
 EWY  Jul 19 '24  68.00   C  2.85    EWY  Jul 19 '24  68.00   P  3.95    6.80  1.40
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 EWY  Jul 19 '24  68.00   P  3.95    EWY  Jul 19 '24  67.00   P  2.78    1.17  1.00
 EWY  Jul 19 '24  68.00   P  3.95    EWY  Jul 19 '24  64.00   P  1.68    2.28  4.00
 EWY  Jul 19 '24  68.00   P  3.95    EWY  Jul 19 '24  65.00   P  2.08    1.88  3.00
 EWY  Jun 21 '24  69.00   P  3.50    EWY  Jun 21 '24  68.00   P  2.60    0.90  1.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 EWY  Jan 16 '26  64.00   C  10.70    EWY  Jan 16 '26  68.00   C  10.20    0.50  4.00
 EWY  Apr 19 '24  64.00   C  3.20    EWY  Apr 19 '24  69.00   C  0.47    2.73  5.00
 EWY  Apr 19 '24  64.00   C  3.20    EWY  Apr 19 '24  68.00   C  0.80    2.40  4.00
 EWY  Apr 19 '24  64.00   C  3.20    EWY  Apr 19 '24  66.00   C  1.73    1.48  2.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 EWY  Apr 19 '24  67.00   C  1.24    EWY  Apr 19 '24  66.00   C  1.73    -0.49  1.00
 EWY  Jan 17 '25  67.00   C  6.05    EWY  Jan 17 '25  66.00   C  6.55    -0.50  1.00
 EWY  Jan 16 '26  65.00   C  10.00    EWY  Jan 16 '26  64.00   C  10.70    -0.70  1.00
 EWY  Jan 16 '26  67.00   C  10.10    EWY  Jan 16 '26  64.00   C  10.70    -0.60  3.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 EWY  Apr 19 '24  65.00   P  0.64    EWY  Apr 19 '24  69.00   P  2.73    -2.08  4.00
 EWY  Jul 19 '24  66.00   P  2.65    EWY  Jul 19 '24  69.00   P  3.90    -1.25  3.00
 EWY  Jun 21 '24  64.00   P  1.10    EWY  Jun 21 '24  68.00   P  2.60    -1.50  4.00
 EWY  Jun 21 '24  64.00   P  1.10    EWY  Jun 21 '24  67.00   P  2.05    -0.95  3.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EWY  Oct 18 '24  68.00   C  4.50    EWY  Jan 16 '26  68.00   C  10.20    -5.70  15
 EWY  Apr 19 '24  68.00   C  0.80    EWY  Jan 16 '26  68.00   C  10.20    -9.40  21
 EWY  May 17 '24  68.00   C  1.60    EWY  Jan 16 '26  68.00   C  10.20    -8.60  20
 EWY  Jul 19 '24  68.00   C  2.85    EWY  Jan 16 '26  68.00   C  10.20    -7.35  18
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EWY  Apr 19 '24  67.00   P  1.40    EWY  Jun 21 '24  67.00   P  2.05    -0.65  2
 EWY  Apr 19 '24  68.00   P  2.00    EWY  Jun 21 '24  68.00   P  2.60    -0.60  2
 EWY  Apr 19 '24  65.00   P  0.64    EWY  Jun 21 '24  65.00   P  1.41    -0.77  2
 EWY  May 17 '24  67.00   P  2.02    EWY  Jun 21 '24  67.00   P  2.05    -0.02  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.