Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EXAS (EXACT SCIENCES CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EXAS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

85.30 

 EXACT SCIENCES CORP       CHANGE

1.11 

 HIGH 85.56   LOW 83.30   DIVIDEND DATE  
 OPEN 83.84   CLOSE 84.19   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,738,960   SPLIT DATE     DATE/TIME: 2019-12-10 
 OPTION VOLUME 1369   IMPLIED VOLATILITY 0.42   HISTORICAL VOL  0.47 
Data used in the screeners below are delayed from November 18, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 EXAS  82.16    EXAS  Mar 20 '20  82.50  9.58  9.58  11.66%    0.51  3
 EXAS  82.16    EXAS  Jan 15 '21  82.50  18.00  18.00  21.91%    0.50  13
 EXAS  82.16    EXAS  Apr 17 '20  82.50  10.30  10.30  12.54%    0.49  4
 EXAS  82.16    EXAS  Jan 17 '20  82.50  6.20  6.20  7.55%    0.48  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 EXAS  Jan 15 '21  82.50   C  18.00    EXAS  Jan 15 '21  82.50   P  16.45    34.45  0.34
 EXAS  Mar 20 '20  82.50   C  9.58    EXAS  Mar 20 '20  82.50   P  9.30    18.88  0.34
 EXAS  Apr 17 '20  82.50   C  10.30    EXAS  Apr 17 '20  82.50   P  9.85    20.15  0.34
 EXAS  Jan 17 '20  82.50   C  6.20    EXAS  Jan 17 '20  82.50   P  6.45    12.65  0.34
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EXAS  Mar 20 '20  82.50   C  9.58    EXAS  Jan 21 '22  82.50   C  22.81    -13.23  22
 EXAS  Jan 15 '21  82.50   C  18.00    EXAS  Jan 21 '22  82.50   C  22.81    -4.81  12
 EXAS  Apr 17 '20  82.50   C  10.30    EXAS  Jan 21 '22  82.50   C  22.81    -12.51  21
 EXAS  Jan 17 '20  82.50   C  6.20    EXAS  Jan 21 '22  82.50   C  22.81    -16.61  24
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EXAS  Mar 20 '20  82.50   P  9.30    EXAS  Apr 17 '20  82.50   P  9.85    -0.55  1
 EXAS  Jan 17 '20  82.50   P  6.45    EXAS  Apr 17 '20  82.50   P  9.85    -3.40  3
 EXAS  Jan 15 '21  82.50   P  16.45    EXAS  Jan 21 '22  82.50   P  19.83    -3.38  12
 EXAS  Mar 20 '20  82.50   P  9.30    EXAS  Jan 21 '22  82.50   P  19.83    -10.53  22
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.