Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EXAS (EXACT SCIENCES CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EXAS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

78.80 

 EXACT SCIENCES CORP       CHANGE

3.17 

 HIGH 78.83   LOW 75.66   DIVIDEND DATE  
 OPEN 75.71   CLOSE 75.63   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,756,408   SPLIT DATE     DATE/TIME: 2019-01-18 
 OPTION VOLUME 6000   IMPLIED VOLATILITY 0.46   HISTORICAL VOL  0.61 
Data used in the screeners below are delayed from December 27, 2018.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 EXAS  60.7    EXAS  Feb 15 '19  60.00  6.70  6.00  9.88%    0.71  1
 EXAS  60.7    EXAS  Jan 18 '19  60.00  4.45  3.75  6.18%    0.69  0
 EXAS  60.7    EXAS  Apr 18 '19  60.00  9.45  8.75  14.42%    0.68  3
 EXAS  60.7    EXAS  Jul 19 '19  60.00  12.30  11.60  19.11%    0.66  6
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 EXAS  Jan 18 '19  60.00   C  4.45    EXAS  Jan 18 '19  60.00   P  4.05    8.50  0.70
 EXAS  Apr 18 '19  60.00   C  9.45    EXAS  Apr 18 '19  60.00   P  8.50    17.95  0.70
 EXAS  Jul 19 '19  60.00   C  12.30    EXAS  Jul 19 '19  60.00   P  11.20    23.50  0.70
 EXAS  Jan 17 '20  60.00   C  15.65    EXAS  Jan 17 '20  60.00   P  14.00    29.65  0.70
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EXAS  Feb 15 '19  60.00   C  6.70    EXAS  Jan 15 '21  60.00   C  19.57    -12.87  23
 EXAS  Jan 18 '19  60.00   C  4.45    EXAS  Jan 15 '21  60.00   C  19.57    -15.12  24
 EXAS  Apr 18 '19  60.00   C  9.45    EXAS  Jan 15 '21  60.00   C  19.57    -10.12  21
 EXAS  Jul 19 '19  60.00   C  12.30    EXAS  Jan 15 '21  60.00   C  19.57    -7.27  18
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EXAS  Jan 18 '19  60.00   P  4.05    EXAS  Jan 17 '20  60.00   P  14.00    -9.95  12
 EXAS  Jan 18 '19  60.00   P  4.05    EXAS  Jul 19 '19  60.00   P  11.20    -7.15  6
 EXAS  Jan 18 '19  60.00   P  4.05    EXAS  Apr 18 '19  60.00   P  8.50    -4.45  3
 EXAS  Apr 18 '19  60.00   P  8.50    EXAS  Jan 17 '20  60.00   P  14.00    -5.50  9
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.