Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EXPO (EXPONENT INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EXPO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

82.69 

 EXPONENT INC       CHANGE

0.83 

 HIGH 83.38   LOW 81.80   DIVIDEND DATE 2017-11-30 
 OPEN 81.86   CLOSE 81.86   DIVIDEND AMOUNT 0.21 
 BID 0.00   ASK 0.00   YIELD 1.12 
 VOLUME 199,598   SPLIT DATE  2015-06-05   DATE/TIME: 2024-03-28 
 OPTION VOLUME  IMPLIED VOLATILITY 0.41   HISTORICAL VOL  0.32 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 EXPO  80.82    EXPO  Mar 15 '24  70.00  13.00  2.18  2.70%    1.38  0
 EXPO  80.82    EXPO  Mar 15 '24  90.00  0.31  0.31  0.38%    0.55  0
 EXPO  80.82    EXPO  Mar 15 '24  85.00  1.05  1.05  1.30%    0.54  0
 EXPO  80.82    EXPO  Jun 21 '24  70.00  13.45  2.63  3.25%    0.40  3
 EXPO  80.82    EXPO  Jun 21 '24  80.00  6.75  5.93  7.34%    0.36  3
 EXPO  80.82    EXPO  Mar 15 '24  80.00  2.00  1.18  1.46%    0.33  0
 EXPO  80.82    EXPO  Sep 20 '24  90.00  4.46  4.46  5.52%    0.31  6
 EXPO  80.82    EXPO  Apr 19 '24  90.00  0.60  0.60  0.74%    0.29  1
 EXPO  80.82    EXPO  Jun 21 '24  85.00  3.00  3.00  3.71%    0.26  3
 EXPO  80.82    EXPO  Jun 21 '24  90.00  1.58  1.58  1.95%    0.26  3
 EXPO  80.82    EXPO  Jun 21 '24  75.00  7.94  2.12  2.62%    0.25  3
 EXPO  80.82    EXPO  Apr 19 '24  85.00  1.06  1.06  1.31%    0.23  1
 EXPO  80.82    EXPO  Sep 20 '24  85.00  4.21  4.21  5.21%    0.23  6
 EXPO  80.82    EXPO  Apr 19 '24  80.00  2.38  1.56  1.93%    0.17  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.