Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for F (FORD MOTOR CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 F  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

13.06 

 FORD MOTOR CO       CHANGE

0.62 

 HIGH 13.07   LOW 12.52   DIVIDEND DATE 2017-10-20 
 OPEN 12.53   CLOSE 12.44   DIVIDEND AMOUNT 0.15 
 BID 0.00   ASK 0.00   YIELD 4.91 
 VOLUME 52,924,086   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 141442   IMPLIED VOLATILITY 0.29   HISTORICAL VOL  0.33 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.