Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FAS (DIREXION DF BULL 3X)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FAS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

94.45 
 DIREXION DF BULL 3X       CHANGE

-1.77 
 HIGH 100.79   LOW 93.63   DIVIDEND DATE 2015-05-14 
 OPEN 99.42   CLOSE 96.22   DIVIDEND AMOUNT 4.00 
 BID 0.00   ASK 0.00   YIELD 0.46 
 VOLUME 1,127,684   SPLIT DATE  2009-07-09   DATE/TIME: 2024-04-15 
 OPTION VOLUME 5687   IMPLIED VOLATILITY 0.59   HISTORICAL VOL  0.38 
Data used in the screeners below are delayed from March 25, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 FAS  Jan 16 '26  105.00   C  29.95    FAS  Jan 16 '26  105.00   P  24.10    54.05  1.16
 FAS  Jan 17 '25  105.00   C  19.50    FAS  Jan 17 '25  105.00   P  16.15    35.65  1.16
 FAS  Oct 18 '24  105.00   C  15.45    FAS  Oct 18 '24  105.00   P  12.85    28.30  1.16
 FAS  May 17 '24  105.00   C  8.00    FAS  May 17 '24  105.00   P  5.90    13.90  1.16
 FAS  Jul 19 '24  105.00   C  11.10    FAS  Jul 19 '24  105.00   P  9.00    20.10  1.16
 FAS  Apr 19 '24  105.00   C  5.20    FAS  Apr 19 '24  105.00   P  3.75    8.95  1.16
 FAS  Apr 19 '24  106.00   C  4.70    FAS  Apr 19 '24  106.00   P  4.20    8.90  0.16
 FAS  Apr 19 '24  107.00   C  4.20    FAS  Apr 19 '24  107.00   P  4.70    8.90  0.84
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.