Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FBP (FIRST BANCORP PUERTO RICO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FBP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

17.39 

 FIRST BANCORP PUERTO RICO       CHANGE

0.54 

 HIGH 17.40   LOW 16.93   DIVIDEND DATE 2011-09-01 
 OPEN 17.00   CLOSE 16.85   DIVIDEND AMOUNT 3.50 
 BID 0.00   ASK 0.00   YIELD 3.00 
 VOLUME 831,448   SPLIT DATE  2005-06-29   DATE/TIME: 2024-03-27 
 OPTION VOLUME  IMPLIED VOLATILITY 0.31   HISTORICAL VOL  0.30 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 FBP  Jun 21 '24  20.00   P  2.88    FBP  Jun 21 '24  17.50   P  1.20    1.68  2.50
 FBP  Jun 21 '24  17.50   P  1.20    FBP  Jun 21 '24  15.00   P  0.42    0.77  2.50
 FBP  Jun 21 '24  20.00   P  2.88    FBP  Jun 21 '24  15.00   P  0.42    2.45  5.00
 FBP  Mar 15 '24  17.50   P  0.60    FBP  Mar 15 '24  15.00   P  0.25    0.35  2.50
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.