Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FDS (FACTSET RESEARCH SYSTEMS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FDS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

429.46 
 FACTSET RESEARCH SYSTEMS       CHANGE

0.00 
 HIGH 431.55   LOW 424.65   DIVIDEND DATE 2017-08-29 
 OPEN 430.66   CLOSE 0.00   DIVIDEND AMOUNT 0.56 
 BID 0.00   ASK 0.00   YIELD 1.41 
 VOLUME 166,980   SPLIT DATE  2005-02-07   DATE/TIME: 2024-04-18 
 OPTION VOLUME 365   IMPLIED VOLATILITY 0.21   HISTORICAL VOL  0.20 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FDS  Apr 19 '24  480.00   C  1.40    FDS  May 17 '24  480.00   C  3.00    -1.60  1
 FDS  Apr 19 '24  430.00   C  27.35    FDS  Jun 21 '24  430.00   C  35.20    -7.85  2
 FDS  May 17 '24  450.00   C  17.35    FDS  Jun 21 '24  450.00   C  21.45    -4.10  1
 FDS  Apr 19 '24  440.00   C  18.87    FDS  May 17 '24  440.00   C  23.45    -4.58  1
 FDS  May 17 '24  450.00   C  17.35    FDS  Nov 15 '24  450.00   C  39.26    -21.91  6
 FDS  Jun 21 '24  450.00   C  21.45    FDS  Nov 15 '24  450.00   C  39.26    -17.81  5
 FDS  May 17 '24  460.00   C  11.00    FDS  Jun 21 '24  460.00   C  16.40    -5.40  1
 FDS  Jun 21 '24  480.00   C  9.45    FDS  Nov 15 '24  480.00   C  26.00    -16.55  5
 FDS  Apr 19 '24  470.00   C  2.70    FDS  Jun 21 '24  470.00   C  11.40    -8.70  2
 FDS  Apr 19 '24  450.00   C  11.10    FDS  Jun 21 '24  450.00   C  21.45    -10.35  2
 FDS  Apr 19 '24  480.00   C  1.40    FDS  Jun 21 '24  480.00   C  9.45    -8.05  2
 FDS  Apr 19 '24  450.00   C  11.10    FDS  May 17 '24  450.00   C  17.35    -6.25  1
 FDS  Apr 19 '24  450.00   C  11.10    FDS  Nov 15 '24  450.00   C  39.26    -28.16  7
 FDS  Jun 21 '24  460.00   C  16.40    FDS  Nov 15 '24  460.00   C  36.35    -19.95  5
 FDS  Apr 19 '24  480.00   C  1.40    FDS  Nov 15 '24  480.00   C  26.00    -24.60  7
 FDS  May 17 '24  460.00   C  11.00    FDS  Nov 15 '24  460.00   C  36.35    -25.35  6
 FDS  Apr 19 '24  460.00   C  4.52    FDS  May 17 '24  460.00   C  11.00    -6.48  1
 FDS  May 17 '24  480.00   C  3.00    FDS  Jun 21 '24  480.00   C  9.45    -6.45  1
 FDS  Apr 19 '24  460.00   C  4.52    FDS  Jun 21 '24  460.00   C  16.40    -11.88  2
 FDS  May 17 '24  480.00   C  3.00    FDS  Nov 15 '24  480.00   C  26.00    -23.00  6
 FDS  Apr 19 '24  460.00   C  4.52    FDS  Nov 15 '24  460.00   C  36.35    -31.83  7
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.