Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FDS (FACTSET RESEARCH SYSTEMS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FDS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

447.38 

 FACTSET RESEARCH SYSTEMS       CHANGE

3.52 

 HIGH 447.71   LOW 443.18   DIVIDEND DATE 2017-08-29 
 OPEN 447.45   CLOSE 443.86   DIVIDEND AMOUNT 0.56 
 BID 0.00   ASK 0.00   YIELD 1.41 
 VOLUME 312,541   SPLIT DATE  2005-02-07   DATE/TIME: 2024-03-27 
 OPTION VOLUME 75   IMPLIED VOLATILITY 0.18   HISTORICAL VOL  0.20 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 FDS  464.95    FDS  Apr 19 '24  450.00  28.00  13.05  2.81%    0.31  1
 FDS  464.95    FDS  Apr 19 '24  460.00  22.00  17.05  3.67%    0.30  1
 FDS  464.95    FDS  Mar 15 '24  460.00  11.31  6.36  1.37%    0.30  0
 FDS  464.95    FDS  Apr 19 '24  480.00  11.95  11.95  2.57%    0.28  1
 FDS  464.95    FDS  Apr 19 '24  490.00  8.30  8.30  1.79%    0.27  1
 FDS  464.95    FDS  Jun 21 '24  450.00  36.15  21.20  4.56%    0.27  3
 FDS  464.95    FDS  Mar 15 '24  450.00  17.45  2.50  0.54%    0.27  0
 FDS  464.95    FDS  Jun 21 '24  470.00  24.80  24.80  5.33%    0.26  3
 FDS  464.95    FDS  Mar 15 '24  440.00  25.70  0.75  0.16%    0.26  0
 FDS  464.95    FDS  Jun 21 '24  480.00  20.15  20.15  4.33%    0.26  3
 FDS  464.95    FDS  Jun 21 '24  460.00  29.20  24.25  5.22%    0.26  3
 FDS  464.95    FDS  Mar 15 '24  490.00  0.85  0.85  0.18%    0.25  0
 FDS  464.95    FDS  Jun 21 '24  490.00  16.10  16.10  3.46%    0.25  3
 FDS  464.95    FDS  Nov 15 '24  450.00  52.05  37.10  7.98%    0.25  8
 FDS  464.95    FDS  Mar 15 '24  480.00  2.10  2.10  0.45%    0.25  0
 FDS  464.95    FDS  Nov 15 '24  480.00  35.10  35.10  7.55%    0.24  8
 FDS  464.95    FDS  Nov 15 '24  490.00  30.70  30.70  6.60%    0.23  8
 FDS  464.95    FDS  Mar 15 '24  470.00  4.60  4.60  0.99%    0.23  0
 FDS  464.95    FDS  Nov 15 '24  470.00  38.48  38.48  8.28%    0.23  8
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.