Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FHB (FIRST HAWAIIAN INC. COMMON STO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FHB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

21.96 

 FIRST HAWAIIAN INC. COMMON STO       CHANGE

0.23 

 HIGH 22.08   LOW 21.55   DIVIDEND DATE  
 OPEN 21.69   CLOSE 21.73   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 901,621   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.32 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FHB  Mar 15 '24  17.50   C  3.80    FHB  Sep 20 '24  17.50   C  4.60    -0.80  6
 FHB  Jun 21 '24  17.50   C  5.10    FHB  Sep 20 '24  17.50   C  4.60    0.50  3
 FHB  Mar 15 '24  20.00   C  1.50    FHB  Jun 21 '24  20.00   C  2.37    -0.87  3
 FHB  Mar 15 '24  22.50   C  0.15    FHB  Sep 20 '24  22.50   C  1.54    -1.39  6
 FHB  Mar 15 '24  22.50   C  0.15    FHB  Jun 21 '24  22.50   C  1.10    -0.95  3
 FHB  Apr 19 '24  22.50   C  0.65    FHB  Sep 20 '24  22.50   C  1.54    -0.89  5
 FHB  Mar 15 '24  17.50   C  3.80    FHB  Jun 21 '24  17.50   C  5.10    -1.30  3
 FHB  Mar 15 '24  22.50   C  0.15    FHB  Apr 19 '24  22.50   C  0.65    -0.50  1
 FHB  Apr 19 '24  22.50   C  0.65    FHB  Jun 21 '24  22.50   C  1.10    -0.45  2
 FHB  Jun 21 '24  22.50   C  1.10    FHB  Sep 20 '24  22.50   C  1.54    -0.44  3
 FHB  Apr 19 '24  25.00   C  0.13    FHB  Jun 21 '24  25.00   C  0.50    -0.37  2
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.