Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FL (FOOT LOCKER INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

28.50 

 FOOT LOCKER INC       CHANGE

-0.01 

 HIGH 28.63   LOW 28.04   DIVIDEND DATE 2017-10-12 
 OPEN 28.40   CLOSE 28.51   DIVIDEND AMOUNT 0.31 
 BID 0.00   ASK 0.00   YIELD 3.47 
 VOLUME 3,685,555   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 12064   IMPLIED VOLATILITY 0.38   HISTORICAL VOL  0.74 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 FL  24.34    FL  Mar 15 '24  23.00  1.70  0.36  1.48%    0.62  0
 FL  24.34    FL  Jun 21 '24  25.00  2.95  2.95  12.12%    0.61  3
 FL  24.34    FL  Jul 19 '24  25.00  3.25  3.25  13.35%    0.59  4
 FL  24.34    FL  Mar 15 '24  24.00  1.00  0.66  2.71%    0.57  0
 FL  24.34    FL  Jan 17 '25  25.00  5.21  5.21  21.41%    0.57  10
 FL  24.34    FL  Aug 16 '24  25.00  3.40  3.40  13.97%    0.55  5
 FL  24.34    FL  Mar 15 '24  25.50  0.35  0.35  1.44%    0.54  0
 FL  24.34    FL  Mar 15 '24  25.00  0.50  0.50  2.05%    0.54  0
 FL  24.34    FL  May 17 '24  25.00  2.04  2.04  8.38%    0.54  2
 FL  24.34    FL  Jun 20 '25  25.00  6.15  6.15  25.27%    0.51  15
 FL  24.34    FL  Apr 19 '24  25.00  1.35  1.35  5.55%    0.49  1
 FL  24.34    FL  Jan 16 '26  25.00  7.40  7.40  30.40%    0.45  22
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.