Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FM (ISHARES MSCI FRONITER 100 INDE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

27.41 
 ISHARES MSCI FRONITER 100 INDE       CHANGE

-0.48 
 HIGH 27.73   LOW 27.40   DIVIDEND DATE 2016-12-21 
 OPEN 27.69   CLOSE 27.89   DIVIDEND AMOUNT 0.03 
 BID 0.00   ASK 0.00   YIELD 0.18 
 VOLUME 352,327   SPLIT DATE     DATE/TIME: 2024-04-15 
 OPTION VOLUME 10   IMPLIED VOLATILITY 0.17   HISTORICAL VOL  0.13 
Data used in the screeners below are delayed from March 25, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 FM  28.38    FM  Jun 21 '24  26.00  3.05  0.67  2.36%    0.28  2
 FM  28.38    FM  Apr 19 '24  27.00  1.55  0.17  0.60%    0.22  0
 FM  28.38    FM  Sep 20 '24  28.00  1.88  1.50  5.27%    0.19  5
 FM  28.38    FM  May 17 '24  28.00  1.00  0.62  2.18%    0.18  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 FM  Apr 19 '24  27.00   C  1.55    FM  Apr 19 '24  27.00   P  0.15    1.70  1.38
 FM  May 17 '24  28.00   C  1.00    FM  May 17 '24  28.00   P  0.30    1.30  0.38
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 FM  Jun 21 '24  26.00   C  3.05    FM  Jun 21 '24  29.00   C  0.70    2.35  3.00
 FM  Apr 19 '24  27.00   C  1.55    FM  Apr 19 '24  29.00   C  0.15    1.40  2.00
 FM  Apr 19 '24  27.00   C  1.55    FM  Apr 19 '24  28.00   C  0.70    0.85  1.00
 FM  Sep 20 '24  28.00   C  1.88    FM  Sep 20 '24  30.00   C  0.66    1.21  2.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 FM  May 17 '24  29.00   C  0.43    FM  May 17 '24  28.00   C  1.00    -0.57  1.00
 FM  Apr 19 '24  29.00   C  0.15    FM  Apr 19 '24  28.00   C  0.70    -0.55  1.00
 FM  Sep 20 '24  30.00   C  0.66    FM  Sep 20 '24  28.00   C  1.88    -1.21  2.00
 FM  Apr 19 '24  28.00   C  0.70    FM  Apr 19 '24  27.00   C  1.55    -0.85  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FM  May 17 '24  28.00   C  1.00    FM  Sep 20 '24  28.00   C  1.88    -0.88  4
 FM  May 17 '24  29.00   C  0.43    FM  Jun 21 '24  29.00   C  0.70    -0.27  1
 FM  Apr 19 '24  28.00   C  0.70    FM  May 17 '24  28.00   C  1.00    -0.30  1
 FM  Apr 19 '24  28.00   C  0.70    FM  Sep 20 '24  28.00   C  1.88    -1.18  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.