Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FNB (FNB CORPORATION FL)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FNB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

11.66 

 FNB CORPORATION FL       CHANGE

0.27 

 HIGH 11.69   LOW 11.42   DIVIDEND DATE 2017-11-30 
 OPEN 11.46   CLOSE 11.39   DIVIDEND AMOUNT 0.12 
 BID 0.00   ASK 0.00   YIELD 3.47 
 VOLUME 1,764,727   SPLIT DATE     DATE/TIME: 2019-05-24 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.25 
Data used in the screeners below are delayed from May 3, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 FNB  12.36    FNB  Aug 16 '19  10.00  4.16  1.80  14.60%    1.20  3
 FNB  12.36    FNB  May 17 '19  10.00  2.52  0.17  1.33%    1.02  0
 FNB  12.36    FNB  Nov 15 '19  10.00  2.42  0.07  0.53%    0.24  6
 FNB  12.36    FNB  Jun 21 '19  12.50  0.31  0.31  2.51%    0.21  1
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 FNB  Aug 16 '19  10.00   C  4.16    FNB  Aug 16 '19  12.50   C  0.49    3.67  2.50
 FNB  Nov 15 '19  10.00   C  2.42    FNB  Nov 15 '19  12.50   C  0.68    1.75  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 FNB  Nov 15 '19  12.50   C  0.68    FNB  Nov 15 '19  10.00   C  2.42    -1.75  2.50
 FNB  Aug 16 '19  12.50   C  0.49    FNB  Aug 16 '19  10.00   C  4.16    -3.67  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FNB  Aug 16 '19  10.00   C  4.16    FNB  Nov 15 '19  10.00   C  2.42    1.74  3
 FNB  May 17 '19  10.00   C  2.52    FNB  Nov 15 '19  10.00   C  2.42    0.10  6
 FNB  Jun 21 '19  12.50   C  0.31    FNB  Nov 15 '19  12.50   C  0.68    -0.37  5
 FNB  Aug 16 '19  12.50   C  0.49    FNB  Nov 15 '19  12.50   C  0.68    -0.19  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.