Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FNB (FNB CORPORATION FL)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FNB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

13.67 
 FNB CORPORATION FL       CHANGE

0.02 
 HIGH 13.67   LOW 13.47   DIVIDEND DATE 2017-11-30 
 OPEN 13.51   CLOSE 13.65   DIVIDEND AMOUNT 0.12 
 BID 0.00   ASK 0.00   YIELD 3.47 
 VOLUME 2,214,026   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 12   IMPLIED VOLATILITY 0.27   HISTORICAL VOL  0.27 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 FNB  13.59    FNB  Apr 19 '24  12.50  1.25  0.16  1.18%    0.49  0
 FNB  13.59    FNB  May 17 '24  12.50  1.40  0.31  2.28%    0.40  1
 FNB  13.59    FNB  Aug 16 '24  12.50  1.60  0.51  3.75%    0.28  4
 FNB  13.59    FNB  Aug 16 '24  15.00  0.45  0.45  3.31%    0.28  4
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 FNB  May 17 '24  12.50   C  1.40    FNB  May 17 '24  12.50   P  0.20    1.60  1.09
 FNB  Aug 16 '24  15.00   C  0.45    FNB  Aug 16 '24  15.00   P  1.85    2.30  1.41
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 FNB  May 17 '24  10.00   C  3.70    FNB  May 17 '24  12.50   C  1.40    2.30  2.50
 FNB  Aug 16 '24  12.50   C  1.60    FNB  Aug 16 '24  15.00   C  0.45    1.15  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 FNB  Aug 16 '24  15.00   C  0.45    FNB  Aug 16 '24  12.50   C  1.60    -1.15  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 FNB  Aug 16 '24  10.00   P  0.17    FNB  Aug 16 '24  15.00   P  1.85    -1.68  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FNB  Apr 19 '24  12.50   C  1.25    FNB  Aug 16 '24  12.50   C  1.60    -0.35  4
 FNB  May 17 '24  12.50   C  1.40    FNB  Aug 16 '24  12.50   C  1.60    -0.20  3
 FNB  Apr 19 '24  12.50   C  1.25    FNB  May 17 '24  12.50   C  1.40    -0.15  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.