Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FNB (FNB CORPORATION FL)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FNB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

12.79 
 FNB CORPORATION FL       CHANGE

-0.21 
 HIGH 12.94   LOW 12.70   DIVIDEND DATE 2017-11-30 
 OPEN 12.92   CLOSE 13.00   DIVIDEND AMOUNT 0.12 
 BID 0.00   ASK 0.00   YIELD 3.47 
 VOLUME 1,871,694   SPLIT DATE     DATE/TIME: 2024-04-16 
 OPTION VOLUME 106   IMPLIED VOLATILITY 0.34   HISTORICAL VOL  0.27 
Data used in the screeners below are delayed from March 26, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FNB  Apr 19 '24  12.50   C  1.30    FNB  May 17 '24  12.50   C  1.10    0.20  1
 FNB  Apr 19 '24  12.50   C  1.30    FNB  Aug 16 '24  12.50   C  1.82    -0.52  4
 FNB  May 17 '24  15.00   C  0.15    FNB  Aug 16 '24  15.00   C  0.30    -0.15  3
 FNB  May 17 '24  12.50   C  1.10    FNB  Aug 16 '24  12.50   C  1.82    -0.72  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.