Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FNKO (FUNKO INC. CLASS A COMMON STOC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FNKO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

6.18 
 FUNKO INC. CLASS A COMMON STOC       CHANGE

0.17 
 HIGH 6.26   LOW 6.00   DIVIDEND DATE  
 OPEN 6.09   CLOSE 6.01   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 510,488   SPLIT DATE     DATE/TIME: 2024-04-22 
 OPTION VOLUME 280   IMPLIED VOLATILITY 0.91   HISTORICAL VOL  0.65 
Data used in the screeners below are delayed from April 1, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 FNKO  6.17    FNKO  Apr 19 '24  5.00  1.32  0.15  2.43%    1.11  0
 FNKO  6.17    FNKO  Jan 17 '25  5.00  2.50  1.33  21.56%    0.92  9
 FNKO  6.17    FNKO  Nov 15 '24  5.00  2.15  0.98  15.88%    0.83  7
 FNKO  6.17    FNKO  May 17 '24  5.00  1.40  0.23  3.73%    0.83  1
 FNKO  6.17    FNKO  May 17 '24  7.50  0.28  0.28  4.46%    0.79  1
 FNKO  6.17    FNKO  Aug 16 '24  7.50  0.70  0.70  11.35%    0.75  4
 FNKO  6.17    FNKO  Jan 17 '25  7.50  1.23  1.23  19.85%    0.73  9
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.