Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FOXA (TWENTY-FIRST CENTURY FOX INC.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FOXA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

31.27 

 TWENTY-FIRST CENTURY FOX INC.       CHANGE

0.10 

 HIGH 31.36   LOW 30.93   DIVIDEND DATE 2017-09-12 
 OPEN 31.24   CLOSE 31.17   DIVIDEND AMOUNT 0.18 
 BID 0.00   ASK 0.00   YIELD 1.28 
 VOLUME 4,105,736   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 1997   IMPLIED VOLATILITY 0.26   HISTORICAL VOL  0.23 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 FOXA  28.66    FOXA  Mar 15 '24  27.50  1.32  0.17  0.58%    0.34  0
 FOXA  28.66    FOXA  Jul 19 '24  28.00  2.55  1.89  6.59%    0.31  4
 FOXA  28.66    FOXA  Jun 21 '24  28.00  2.27  1.61  5.64%    0.31  3
 FOXA  28.66    FOXA  Jul 19 '24  29.00  2.02  2.02  7.07%    0.30  4
 FOXA  28.66    FOXA  Mar 15 '24  28.00  0.90  0.24  0.84%    0.30  0
 FOXA  28.66    FOXA  Jun 21 '24  29.00  1.75  1.75  6.11%    0.30  3
 FOXA  28.66    FOXA  Apr 19 '24  28.00  1.50  0.84  2.93%    0.29  1
 FOXA  28.66    FOXA  Sep 20 '24  28.00  2.98  2.31  8.08%    0.29  6
 FOXA  28.66    FOXA  Jun 21 '24  30.00  1.27  1.27  4.45%    0.29  3
 FOXA  28.66    FOXA  Jul 19 '24  30.00  1.50  1.50  5.23%    0.29  4
 FOXA  28.66    FOXA  Jul 19 '24  31.00  1.15  1.15  4.01%    0.28  4
 FOXA  28.66    FOXA  Jun 21 '24  31.00  0.90  0.90  3.14%    0.28  3
 FOXA  28.66    FOXA  Mar 15 '24  28.50  0.55  0.39  1.36%    0.28  0
 FOXA  28.66    FOXA  Sep 20 '24  30.00  1.90  1.90  6.63%    0.27  6
 FOXA  28.66    FOXA  Oct 18 '24  30.00  2.10  2.10  7.33%    0.27  7
 FOXA  28.66    FOXA  Apr 19 '24  30.00  0.55  0.55  1.92%    0.27  1
 FOXA  28.66    FOXA  Apr 19 '24  31.00  0.30  0.30  1.05%    0.27  1
 FOXA  28.66    FOXA  Apr 19 '24  29.00  0.89  0.89  3.11%    0.26  1
 FOXA  28.66    FOXA  Jan 17 '25  28.00  3.65  2.99  10.43%    0.26  10
 FOXA  28.66    FOXA  Jan 17 '25  30.00  2.67  2.67  9.33%    0.26  10
 FOXA  28.66    FOXA  Mar 15 '24  29.00  0.26  0.26  0.91%    0.24  0
 FOXA  28.66    FOXA  Jan 16 '26  30.00  4.25  4.25  14.83%    0.12  22
 FOXA  28.66    FOXA  Jan 16 '26  28.00  5.40  4.74  16.54%    0.07  22
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.