Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FRO (FRONTLINE LTD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FRO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

22.89 
 FRONTLINE LTD       CHANGE

-0.21 
 HIGH 22.98   LOW 22.62   DIVIDEND DATE 2017-06-08 
 OPEN 22.73   CLOSE 23.10   DIVIDEND AMOUNT 0.15 
 BID 0.00   ASK 0.00   YIELD 10.53 
 VOLUME 1,086,172   SPLIT DATE  2016-02-03   DATE/TIME: 2024-04-22 
 OPTION VOLUME 1734   IMPLIED VOLATILITY 0.40   HISTORICAL VOL  0.37 
Data used in the screeners below are delayed from April 1, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 FRO  23.93    FRO  Apr 19 '24  21.00  3.23  0.29  1.23%    0.63  0
 FRO  23.93    FRO  May 17 '24  22.00  2.58  0.65  2.70%    0.43  1
 FRO  23.93    FRO  Aug 16 '24  24.00  2.45  2.45  10.24%    0.41  4
 FRO  23.93    FRO  May 17 '24  25.00  0.95  0.95  3.97%    0.41  1
 FRO  23.93    FRO  May 17 '24  26.00  0.64  0.64  2.67%    0.41  1
 FRO  23.93    FRO  May 17 '24  21.00  3.25  0.32  1.34%    0.40  1
 FRO  23.93    FRO  May 17 '24  23.00  1.84  0.91  3.80%    0.40  1
 FRO  23.93    FRO  Aug 16 '24  22.00  3.40  1.47  6.14%    0.39  4
 FRO  23.93    FRO  May 17 '24  24.00  1.31  1.31  5.47%    0.39  1
 FRO  23.93    FRO  Jan 16 '26  22.00  4.50  2.57  10.74%    0.39  21
 FRO  23.93    FRO  Apr 19 '24  23.00  1.35  0.42  1.76%    0.38  0
 FRO  23.93    FRO  Aug 16 '24  26.00  1.45  1.45  6.06%    0.37  4
 FRO  23.93    FRO  Jan 17 '25  22.00  4.50  2.57  10.74%    0.37  9
 FRO  23.93    FRO  Aug 16 '24  21.00  3.93  1.00  4.18%    0.37  4
 FRO  23.93    FRO  Apr 19 '24  25.00  0.38  0.38  1.59%    0.37  0
 FRO  23.93    FRO  Apr 19 '24  24.00  0.75  0.75  3.13%    0.37  0
 FRO  23.93    FRO  Apr 19 '24  26.00  0.15  0.15  0.63%    0.36  0
 FRO  23.93    FRO  Nov 15 '24  24.00  2.85  2.85  11.91%    0.35  7
 FRO  23.93    FRO  Apr 19 '24  22.00  2.05  0.12  0.50%    0.34  0
 FRO  23.93    FRO  Nov 15 '24  25.00  2.33  2.33  9.72%    0.34  7
 FRO  23.93    FRO  Aug 16 '24  23.00  2.50  1.57  6.56%    0.33  4
 FRO  23.93    FRO  Aug 16 '24  25.00  1.54  1.54  6.44%    0.33  4
 FRO  23.93    FRO  Jan 17 '25  25.00  2.62  2.62  10.97%    0.32  9
 FRO  23.93    FRO  Nov 15 '24  22.00  3.58  1.65  6.90%    0.31  7
 FRO  23.93    FRO  Jan 16 '26  25.00  3.27  3.27  13.66%    0.12  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.