Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FTEK (FUEL TECH INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FTEK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

1.38 

 FUEL TECH INC       CHANGE

-0.11 

 HIGH 1.48   LOW 1.37   DIVIDEND DATE 0000-00-00 
 OPEN 1.48   CLOSE 1.49   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 139,725   SPLIT DATE     DATE/TIME: 2019-06-14 
 OPTION VOLUME 16   IMPLIED VOLATILITY 2.00   HISTORICAL VOL  0.80 
Data used in the screeners below are delayed from May 23, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 FTEK  1.59    FTEK  Dec 20 '19  2.50  0.17  0.17  10.69%    0.82  6
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 FTEK  Dec 20 '19  2.50   C  0.17    FTEK  Dec 20 '19  2.50   P  1.05    1.22  0.91
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 FTEK  Sep 20 '19  5.00   P  3.60    FTEK  Sep 20 '19  2.50   P  1.00    2.60  2.50
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FTEK  Sep 20 '19  2.50   P  1.00    FTEK  Dec 20 '19  2.50   P  1.05    -0.05  3
 FTEK  Jun 21 '19  2.50   P  0.88    FTEK  Dec 20 '19  2.50   P  1.05    -0.17  6
 FTEK  Jun 21 '19  2.50   P  0.88    FTEK  Sep 20 '19  2.50   P  1.00    -0.12  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.