Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FTEK (FUEL TECH INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FTEK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.44 

 FUEL TECH INC       CHANGE

0.16 

 HIGH 2.50   LOW 2.25   DIVIDEND DATE 0000-00-00 
 OPEN 2.27   CLOSE 2.28   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 293,250   SPLIT DATE     DATE/TIME: 2019-04-18 
 OPTION VOLUME 36   IMPLIED VOLATILITY 0.98   HISTORICAL VOL  0.63 
Data used in the screeners below are delayed from March 28, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 FTEK  1.755    FTEK  Jun 21 '19  2.50  0.12  0.12  7.12%    0.97  2
 FTEK  1.755    FTEK  Sep 20 '19  2.50  0.25  0.25  14.25%    0.94  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 FTEK  Jun 21 '19  2.50   C  0.12    FTEK  Jun 21 '19  2.50   P  0.85    0.97  0.75
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FTEK  Jun 21 '19  2.50   C  0.12    FTEK  Sep 20 '19  2.50   C  0.25    -0.12  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FTEK  May 17 '19  2.50   P  0.90    FTEK  Jun 21 '19  2.50   P  0.85    0.05  1
 FTEK  Apr 18 '19  2.50   P  0.73    FTEK  Jun 21 '19  2.50   P  0.85    -0.12  2
 FTEK  Apr 18 '19  2.50   P  0.73    FTEK  May 17 '19  2.50   P  0.90    -0.17  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.