Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FTK (FLOTEK INDUSTRIES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FTK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

3.44 
 FLOTEK INDUSTRIES INC       CHANGE

-0.02 
 HIGH 3.54   LOW 3.13   DIVIDEND DATE 0000-00-00 
 OPEN 3.44   CLOSE 3.46   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 74,447   SPLIT DATE  2007-07-12   DATE/TIME: 2024-04-22 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  1.95 
Data used in the screeners below are delayed from April 1, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 FTK  3.78    FTK  Apr 19 '24  3.00  1.06  0.28  7.39%    1.98  0
 FTK  3.78    FTK  May 17 '24  3.00  0.97  0.20  5.16%    1.02  1
 FTK  3.78    FTK  Jun 21 '24  3.00  1.00  0.22  5.82%    0.81  2
 FTK  3.78    FTK  Sep 20 '24  4.00  0.62  0.62  16.53%    0.67  5
 FTK  3.78    FTK  Sep 20 '24  5.00  0.33  0.33  8.60%    0.65  5
 FTK  3.78    FTK  Jun 21 '24  5.00  0.13  0.13  3.44%    0.65  2
 FTK  3.78    FTK  Apr 19 '24  4.00  0.12  0.12  3.31%    0.63  0
 FTK  3.78    FTK  May 17 '24  4.00  0.22  0.22  5.82%    0.58  1
 FTK  3.78    FTK  Jun 21 '24  4.00  0.28  0.28  7.41%    0.52  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.