Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FTSI (FTS INTERNATIONAL INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FTSI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

0.66 

 FTS INTERNATIONAL INC       CHANGE

-0.03 

 HIGH 0.70   LOW 0.65   DIVIDEND DATE  
 OPEN 0.69   CLOSE 0.69   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 721,137   SPLIT DATE     DATE/TIME: 2020-01-28 
 OPTION VOLUME 28   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.84 
Data used in the screeners below are delayed from January 6, 2020.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FTSI  Feb 21 '20  2.50   P  1.41    FTSI  May 15 '20  2.50   P  0.91    0.50  3
 FTSI  Jan 17 '20  2.50   P  1.30    FTSI  May 15 '20  2.50   P  0.91    0.39  4
 FTSI  Jan 17 '20  2.50   P  1.30    FTSI  Feb 21 '20  2.50   P  1.41    -0.11  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.