Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for G (GENPACT LTD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 G  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

30.65 
 GENPACT LTD       CHANGE

-0.56 
 HIGH 31.61   LOW 30.60   DIVIDEND DATE 2017-09-07 
 OPEN 31.61   CLOSE 31.21   DIVIDEND AMOUNT 0.06 
 BID 0.00   ASK 0.00   YIELD 0.84 
 VOLUME 957,798   SPLIT DATE     DATE/TIME: 2024-04-15 
 OPTION VOLUME 419   IMPLIED VOLATILITY 0.41   HISTORICAL VOL  0.25 
Data used in the screeners below are delayed from March 25, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 G  Apr 19 '24  30.00   C  2.52    G  Sep 20 '24  30.00   C  3.35    -0.83  5
 G  Apr 19 '24  30.00   C  2.52    G  Jun 21 '24  30.00   C  2.95    -0.43  2
 G  Apr 19 '24  30.00   C  2.52    G  Dec 20 '24  30.00   C  4.75    -2.23  8
 G  Jun 21 '24  30.00   C  2.95    G  Sep 20 '24  30.00   C  3.35    -0.40  3
 G  May 17 '24  35.00   C  0.46    G  Dec 20 '24  35.00   C  2.12    -1.66  7
 G  May 17 '24  35.00   C  0.46    G  Sep 20 '24  35.00   C  1.45    -0.99  4
 G  Apr 19 '24  35.00   C  0.15    G  Dec 20 '24  35.00   C  2.12    -1.97  8
 G  Jun 21 '24  35.00   C  0.75    G  Dec 20 '24  35.00   C  2.12    -1.37  6
 G  Apr 19 '24  35.00   C  0.15    G  Sep 20 '24  35.00   C  1.45    -1.30  5
 G  May 17 '24  35.00   C  0.46    G  Jun 21 '24  35.00   C  0.75    -0.29  1
 G  Jun 21 '24  35.00   C  0.75    G  Sep 20 '24  35.00   C  1.45    -0.70  3
 G  Sep 20 '24  35.00   C  1.45    G  Dec 20 '24  35.00   C  2.12    -0.67  3
 G  Apr 19 '24  35.00   C  0.15    G  Jun 21 '24  35.00   C  0.75    -0.60  2
 G  Apr 19 '24  35.00   C  0.15    G  May 17 '24  35.00   C  0.46    -0.31  1
 G  Jun 21 '24  30.00   C  2.95    G  Dec 20 '24  30.00   C  4.75    -1.80  6
 G  Sep 20 '24  30.00   C  3.35    G  Dec 20 '24  30.00   C  4.75    -1.40  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.