Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GBCI (GLACIER BANCORP INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GBCI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

35.10 
 GLACIER BANCORP INC       CHANGE

0.00 
 HIGH 35.81   LOW 34.79   DIVIDEND DATE 2017-09-20 
 OPEN 34.95   CLOSE 0.00   DIVIDEND AMOUNT 0.30 
 BID 0.00   ASK 0.00   YIELD 2.55 
 VOLUME 826,394   SPLIT DATE  2006-12-15   DATE/TIME: 2024-04-18 
 OPTION VOLUME 568   IMPLIED VOLATILITY 0.44   HISTORICAL VOL  0.44 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 GBCI  Apr 19 '24  50.00   C  1.90    GBCI  Apr 19 '24  35.00   C  6.65    -4.75  15.00
 GBCI  May 17 '24  50.00   C  0.88    GBCI  May 17 '24  40.00   C  2.30    -1.42  10.00
 GBCI  Apr 19 '24  45.00   C  0.20    GBCI  Apr 19 '24  40.00   C  0.80    -0.60  5.00
 GBCI  Jul 19 '24  40.00   C  4.25    GBCI  Jul 19 '24  35.00   C  6.10    -1.85  5.00
 GBCI  Jul 19 '24  45.00   C  2.25    GBCI  Jul 19 '24  35.00   C  6.10    -3.85  10.00
 GBCI  Jul 19 '24  50.00   C  1.10    GBCI  Jul 19 '24  35.00   C  6.10    -5.00  15.00
 GBCI  Oct 18 '24  45.00   C  2.40    GBCI  Oct 18 '24  40.00   C  2.85    -0.45  5.00
 GBCI  Oct 18 '24  50.00   C  1.10    GBCI  Oct 18 '24  40.00   C  2.85    -1.75  10.00
 GBCI  Oct 18 '24  45.00   C  2.40    GBCI  Oct 18 '24  35.00   C  6.95    -4.55  10.00
 GBCI  Oct 18 '24  50.00   C  1.10    GBCI  Oct 18 '24  35.00   C  6.95    -5.85  15.00
 GBCI  Jul 19 '24  45.00   C  2.25    GBCI  Jul 19 '24  40.00   C  4.25    -2.00  5.00
 GBCI  Jul 19 '24  50.00   C  1.10    GBCI  Jul 19 '24  40.00   C  4.25    -3.15  10.00
 GBCI  Oct 18 '24  40.00   C  2.85    GBCI  Oct 18 '24  35.00   C  6.95    -4.10  5.00
 GBCI  Apr 19 '24  45.00   C  0.20    GBCI  Apr 19 '24  35.00   C  6.65    -6.45  10.00
 GBCI  Apr 19 '24  40.00   C  0.80    GBCI  Apr 19 '24  35.00   C  6.65    -5.85  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.