Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GBCI (GLACIER BANCORP INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GBCI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

37.94 
 GLACIER BANCORP INC       CHANGE

-0.48 
 HIGH 38.52   LOW 37.73   DIVIDEND DATE 2017-09-20 
 OPEN 37.90   CLOSE 38.42   DIVIDEND AMOUNT 0.30 
 BID 0.00   ASK 0.00   YIELD 2.55 
 VOLUME 602,216   SPLIT DATE  2006-12-15   DATE/TIME: 2024-04-24 
 OPTION VOLUME 11   IMPLIED VOLATILITY 0.39   HISTORICAL VOL  0.43 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 GBCI  37.81    GBCI  Jul 19 '24  35.00  6.10  3.29  8.70%    0.57  3
 GBCI  37.81    GBCI  Oct 18 '24  35.00  6.95  4.14  10.95%    0.48  6
 GBCI  37.81    GBCI  Apr 19 '24  40.00  0.60  0.60  1.59%    0.44  0
 GBCI  37.81    GBCI  Jul 19 '24  40.00  2.10  2.10  5.55%    0.36  3
 GBCI  37.81    GBCI  Apr 19 '24  35.00  3.00  0.19  0.50%    0.34  0
 GBCI  37.81    GBCI  Oct 18 '24  40.00  2.85  2.85  7.54%    0.32  6
 GBCI  37.81    GBCI  May 17 '24  40.00  0.68  0.68  1.79%    0.28  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.