Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GBDC (GOLUB CAPITAL BDC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GBDC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

17.91 

 GOLUB CAPITAL BDC       CHANGE

0.10 

 HIGH 17.98   LOW 17.77   DIVIDEND DATE 2019-08-14 
 OPEN 17.82   CLOSE 17.81   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.32 
 VOLUME 153,038   SPLIT DATE     DATE/TIME: 2019-03-21 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.12 
Data used in the screeners below are delayed from February 28, 2019.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 GBDC  May 17 '19  17.50   C  0.95    GBDC  May 17 '19  17.50   P  0.23    1.18  0.95
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 GBDC  May 17 '19  15.00   P  0.12    GBDC  May 17 '19  17.50   P  0.23    -0.10  2.50
 GBDC  Aug 16 '19  15.00   P  0.15    GBDC  Aug 16 '19  17.50   P  0.53    -0.38  2.50
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GBDC  May 17 '19  15.00   P  0.12    GBDC  Aug 16 '19  15.00   P  0.15    -0.02  3
 GBDC  May 17 '19  17.50   P  0.23    GBDC  Aug 16 '19  17.50   P  0.53    -0.30  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.