Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GBDC (GOLUB CAPITAL BDC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GBDC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

17.63 

 GOLUB CAPITAL BDC       CHANGE

-0.02 

 HIGH 17.70   LOW 17.52   DIVIDEND DATE 2019-08-14 
 OPEN 17.52   CLOSE 17.65   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.32 
 VOLUME 179,157   SPLIT DATE     DATE/TIME: 2019-06-25 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.12 
Data used in the screeners below are delayed from June 4, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 GBDC  17.49    GBDC  Jun 21 '19  17.50  0.30  0.30  1.72%    0.20  0
 GBDC  17.49    GBDC  Aug 16 '19  17.50  0.38  0.38  2.14%    0.12  2
 GBDC  17.49    GBDC  Nov 15 '19  17.50  0.51  0.51  2.92%    0.10  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 GBDC  Jun 21 '19  17.50   C  0.30    GBDC  Jun 21 '19  17.50   P  0.25    0.55  0.01
 GBDC  Aug 16 '19  17.50   C  0.38    GBDC  Aug 16 '19  17.50   P  0.45    0.82  0.01
 GBDC  Nov 15 '19  17.50   C  0.51    GBDC  Nov 15 '19  17.50   P  0.65    1.16  0.01
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 GBDC  Aug 16 '19  20.00   P  2.89    GBDC  Aug 16 '19  17.50   P  0.45    2.44  2.50
 GBDC  Aug 16 '19  20.00   P  2.89    GBDC  Aug 16 '19  15.00   P  0.15    2.74  5.00
 GBDC  Aug 16 '19  17.50   P  0.45    GBDC  Aug 16 '19  15.00   P  0.15    0.30  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 GBDC  Aug 16 '19  15.00   P  0.15    GBDC  Aug 16 '19  17.50   P  0.45    -0.30  2.50
 GBDC  Aug 16 '19  15.00   P  0.15    GBDC  Aug 16 '19  20.00   P  2.89    -2.74  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GBDC  Jun 21 '19  17.50   C  0.30    GBDC  Nov 15 '19  17.50   C  0.51    -0.21  5
 GBDC  Jun 21 '19  17.50   C  0.30    GBDC  Aug 16 '19  17.50   C  0.38    -0.08  2
 GBDC  Aug 16 '19  17.50   C  0.38    GBDC  Nov 15 '19  17.50   C  0.51    -0.14  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GBDC  Jun 21 '19  17.50   P  0.25    GBDC  Jul 19 '19  17.50   P  0.30    -0.05  1
 GBDC  Jun 21 '19  17.50   P  0.25    GBDC  Aug 16 '19  17.50   P  0.45    -0.20  2
 GBDC  Jun 21 '19  17.50   P  0.25    GBDC  Nov 15 '19  17.50   P  0.65    -0.40  5
 GBDC  Aug 16 '19  17.50   P  0.45    GBDC  Nov 15 '19  17.50   P  0.65    -0.20  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.