Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GBX (GREENBRIER COMPANIES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GBX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

51.53 
 GREENBRIER COMPANIES INC       CHANGE

-0.34 
 HIGH 52.18   LOW 51.16   DIVIDEND DATE 2017-11-14 
 OPEN 51.66   CLOSE 51.87   DIVIDEND AMOUNT 0.23 
 BID 0.00   ASK 0.00   YIELD 1.81 
 VOLUME 258,941   SPLIT DATE     DATE/TIME: 2024-04-22 
 OPTION VOLUME 160   IMPLIED VOLATILITY 0.33   HISTORICAL VOL  0.45 
Data used in the screeners below are delayed from April 1, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 GBX  Apr 19 '24  60.00   P  10.50    GBX  Apr 19 '24  45.00   P  0.98    9.52  15.00
 GBX  Apr 19 '24  60.00   P  10.50    GBX  Apr 19 '24  50.00   P  2.83    7.67  10.00
 GBX  Apr 19 '24  60.00   P  10.50    GBX  Apr 19 '24  55.00   P  6.10    4.40  5.00
 GBX  Apr 19 '24  55.00   P  6.10    GBX  Apr 19 '24  45.00   P  0.98    5.12  10.00
 GBX  Apr 19 '24  55.00   P  6.10    GBX  Apr 19 '24  50.00   P  2.83    3.27  5.00
 GBX  Jun 21 '24  55.00   P  6.10    GBX  Jun 21 '24  50.00   P  3.20    2.90  5.00
 GBX  Sep 20 '24  55.00   P  7.40    GBX  Sep 20 '24  50.00   P  4.75    2.65  5.00
 GBX  Nov 15 '24  55.00   P  8.65    GBX  Nov 15 '24  50.00   P  6.15    2.50  5.00
 GBX  Jun 21 '24  55.00   P  6.10    GBX  Jun 21 '24  45.00   P  1.52    4.57  10.00
 GBX  Sep 20 '24  55.00   P  7.40    GBX  Sep 20 '24  45.00   P  2.85    4.55  10.00
 GBX  Nov 15 '24  55.00   P  8.65    GBX  Nov 15 '24  45.00   P  4.20    4.45  10.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.