Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GCP (GCP APPLIED TECHNOLOGIES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GCP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

22.78 

 GCP APPLIED TECHNOLOGIES INC       CHANGE

0.29 

 HIGH 23.07   LOW 22.63   DIVIDEND DATE  
 OPEN 22.74   CLOSE 22.49   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 340,884   SPLIT DATE     DATE/TIME: 2019-12-06 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.34 
Data used in the screeners below are delayed from November 14, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 GCP  22.49    GCP  Feb 21 '20  20.00  3.10  0.61  2.71%    0.35  2
 GCP  22.49    GCP  May 15 '20  25.00  1.12  1.12  5.00%    0.32  5
 GCP  22.49    GCP  Feb 21 '20  22.50  1.40  1.40  6.22%    0.30  2
 GCP  22.49    GCP  Dec 20 '19  22.50  0.82  0.82  3.65%    0.29  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 GCP  Feb 21 '20  20.00   C  3.10    GCP  Feb 21 '20  20.00   P  0.53    3.62  2.49
 GCP  Dec 20 '19  22.50   C  0.82    GCP  Dec 20 '19  22.50   P  0.75    1.57  0.01
 GCP  Feb 21 '20  22.50   C  1.40    GCP  Feb 21 '20  22.50   P  1.20    2.60  0.01
 GCP  Feb 21 '20  25.00   C  0.47    GCP  Feb 21 '20  25.00   P  2.88    3.35  2.51
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 GCP  Feb 21 '20  25.00   P  2.88    GCP  Feb 21 '20  22.50   P  1.20    1.68  2.50
 GCP  Feb 21 '20  22.50   P  1.20    GCP  Feb 21 '20  20.00   P  0.53    0.67  2.50
 GCP  Feb 21 '20  25.00   P  2.88    GCP  Feb 21 '20  20.00   P  0.53    2.35  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 GCP  Feb 21 '20  20.00   C  3.10    GCP  Feb 21 '20  25.00   C  0.47    2.62  5.00
 GCP  Feb 21 '20  20.00   C  3.10    GCP  Feb 21 '20  22.50   C  1.40    1.70  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 GCP  Feb 21 '20  30.00   C  0.30    GCP  Feb 21 '20  20.00   C  3.10    -2.80  10.00
 GCP  Feb 21 '20  22.50   C  1.40    GCP  Feb 21 '20  20.00   C  3.10    -1.70  2.50
 GCP  Feb 21 '20  25.00   C  0.47    GCP  Feb 21 '20  20.00   C  3.10    -2.62  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 GCP  Feb 21 '20  15.00   P  0.20    GCP  Feb 21 '20  25.00   P  2.88    -2.67  10.00
 GCP  Feb 21 '20  15.00   P  0.20    GCP  Feb 21 '20  22.50   P  1.20    -1.00  7.50
 GCP  Feb 21 '20  15.00   P  0.20    GCP  Feb 21 '20  20.00   P  0.53    -0.33  5.00
 GCP  Feb 21 '20  17.50   P  0.20    GCP  Feb 21 '20  25.00   P  2.88    -2.67  7.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GCP  Dec 20 '19  22.50   C  0.82    GCP  Feb 21 '20  22.50   C  1.40    -0.58  2
 GCP  Feb 21 '20  25.00   C  0.47    GCP  May 15 '20  25.00   C  1.12    -0.65  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GCP  Dec 20 '19  22.50   P  0.75    GCP  Feb 21 '20  22.50   P  1.20    -0.45  2
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.